新洋丰[000902]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.95 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.96 |
84 |
84 |
集合竞价 |
| 09:18:09 |
10.96 |
84 |
84 |
集合竞价 |
| 09:18:27 |
10.96 |
86 |
86 |
集合竞价 |
| 09:19:03 |
10.96 |
88 |
88 |
集合竞价 |
| 09:19:12 |
10.96 |
92 |
92 |
集合竞价 |
| 09:19:30 |
10.96 |
92 |
92 |
集合竞价 |
| 09:20:09 |
10.96 |
96 |
96 |
集合竞价 |
| 09:20:45 |
10.96 |
96 |
96 |
集合竞价 |
| 09:21:03 |
10.96 |
96 |
96 |
集合竞价 |
| 09:21:12 |
10.96 |
96 |
96 |
集合竞价 |
| 09:21:21 |
10.96 |
98 |
98 |
集合竞价 |
| 09:22:06 |
10.96 |
126 |
126 |
集合竞价 |
| 09:22:15 |
10.96 |
127 |
127 |
集合竞价 |
| 09:22:42 |
10.95 |
128 |
128 |
集合竞价 |
| 09:22:51 |
10.95 |
131 |
131 |
集合竞价 |
| 09:23:09 |
10.95 |
133 |
133 |
集合竞价 |
| 09:23:27 |
10.95 |
138 |
138 |
集合竞价 |
| 09:23:36 |
10.95 |
139 |
139 |
集合竞价 |
| 09:23:45 |
10.95 |
139 |
139 |
集合竞价 |
| 09:24:03 |
10.95 |
139 |
139 |
集合竞价 |
| 09:24:12 |
10.93 |
144 |
144 |
集合竞价 |
| 09:24:21 |
10.94 |
154 |
154 |
集合竞价 |
| 09:24:30 |
10.93 |
154 |
154 |
集合竞价 |
| 09:24:39 |
10.93 |
154 |
154 |
集合竞价 |
| 09:24:48 |
10.93 |
154 |
154 |
集合竞价 |
| 09:24:57 |
10.9 |
165 |
165 |
集合竞价 |
| 09:25:00 |
10.9 |
179 |
344 |
买入 |
| 09:30:00 |
10.89 |
140 |
484 |
卖出 |
| 09:30:03 |
10.83 |
354 |
838 |
卖出 |
| 09:30:06 |
10.85 |
230 |
1068 |
买入 |
| 09:30:09 |
10.84 |
91 |
1159 |
卖出 |
| 09:30:12 |
10.83 |
70 |
1229 |
卖出 |
| 09:30:15 |
10.86 |
113 |
1342 |
买入 |
| 09:30:18 |
10.89 |
458 |
1800 |
买入 |
| 09:30:21 |
10.9 |
164 |
1964 |
买入 |
| 09:30:24 |
10.89 |
191 |
2155 |
卖出 |
| 09:30:27 |
10.9 |
68 |
2223 |
买入 |
| 09:30:30 |
10.9 |
18 |
2241 |
买入 |
| 09:30:33 |
10.89 |
173 |
2414 |
卖出 |
| 09:30:36 |
10.89 |
14 |
2428 |
买入 |
| 09:30:39 |
10.89 |
3 |
2431 |
买入 |
| 09:30:42 |
10.88 |
105 |
2536 |
卖出 |
| 09:30:45 |
10.89 |
44 |
2580 |
买入 |
| 09:30:48 |
10.9 |
333 |
2913 |
买入 |
| 09:30:51 |
10.9 |
270 |
3183 |
买入 |
| 09:30:54 |
10.93 |
33 |
3216 |
买入 |
| 09:30:57 |
10.93 |
60 |
3276 |
买入 |
| 09:31:00 |
10.9 |
22 |
3298 |
卖出 |
| 09:31:03 |
10.9 |
24 |
3322 |
卖出 |
| 09:31:06 |
10.93 |
72 |
3394 |
买入 |
| 09:31:09 |
10.94 |
47 |
3441 |
买入 |
| 09:31:12 |
10.94 |
50 |
3491 |
卖出 |
| 09:31:15 |
10.93 |
11 |
3502 |
卖出 |
| 09:31:18 |
10.94 |
44 |
3546 |
买入 |
| 09:31:21 |
10.94 |
41 |
3587 |
买入 |
| 09:31:24 |
10.94 |
2 |
3589 |
买入 |
| 09:31:27 |
10.93 |
7 |
3596 |
卖出 |
| 09:31:30 |
10.94 |
16 |
3612 |
买入 |
| 09:31:33 |
10.95 |
50 |
3662 |
买入 |
| 09:31:36 |
10.95 |
46 |
3708 |
买入 |
| 09:31:39 |
10.94 |
472 |
4180 |
卖出 |
| 09:31:42 |
10.93 |
251 |
4431 |
卖出 |
| 09:31:45 |
10.94 |
6 |
4437 |
买入 |
| 09:31:48 |
10.94 |
19 |
4456 |
买入 |
| 09:31:51 |
10.95 |
28 |
4484 |
买入 |
| 09:31:54 |
10.93 |
197 |
4681 |
卖出 |
| 09:31:57 |
10.91 |
66 |
4747 |
卖出 |
| 09:32:00 |
10.91 |
15 |
4762 |
卖出 |
| 09:32:03 |
10.91 |
5 |
4767 |
卖出 |
| 09:32:06 |
10.91 |
11 |
4778 |
卖出 |
| 09:32:09 |
10.92 |
19 |
4797 |
买入 |
| 09:32:12 |
10.94 |
8 |
4805 |
买入 |
| 09:32:15 |
10.94 |
13 |
4818 |
卖出 |
| 09:32:18 |
10.94 |
21 |
4839 |
卖出 |
| 09:32:21 |
10.96 |
48 |
4887 |
买入 |
| 09:32:24 |
10.96 |
8 |
4895 |
买入 |
| 09:32:27 |
10.96 |
3 |
4898 |
买入 |
| 09:32:30 |
10.96 |
6 |
4904 |
卖出 |
| 09:32:33 |
10.96 |
22 |
4926 |
卖出 |
| 09:32:36 |
10.96 |
16 |
4942 |
买入 |
| 09:32:42 |
10.95 |
2 |
4944 |
卖出 |
| 09:32:45 |
10.96 |
42 |
4986 |
买入 |
| 09:32:48 |
10.95 |
7 |
4993 |
卖出 |
| 09:32:54 |
10.96 |
48 |
5041 |
买入 |
| 09:32:57 |
10.95 |
100 |
5141 |
卖出 |
| 09:33:00 |
10.95 |
4 |
5145 |
卖出 |
| 09:33:03 |
10.95 |
84 |
5229 |
卖出 |
| 09:33:06 |
10.95 |
14 |
5243 |
买入 |
| 09:33:09 |
10.95 |
58 |
5301 |
买入 |
| 09:33:12 |
10.95 |
7 |
5308 |
买入 |
| 09:33:15 |
10.95 |
6 |
5314 |
卖出 |
| 09:33:18 |
10.95 |
45 |
5359 |
买入 |
| 09:33:21 |
10.96 |
21 |
5380 |
买入 |
| 09:33:24 |
10.95 |
10 |
5390 |
卖出 |
| 09:33:30 |
10.94 |
2 |
5392 |
卖出 |
| 09:33:33 |
10.95 |
10 |
5402 |
买入 |
| 09:33:36 |
10.94 |
1 |
5403 |
卖出 |
| 09:33:39 |
10.94 |
3 |
5406 |
买入 |
| 09:33:42 |
10.94 |
45 |
5451 |
买入 |
| 09:33:45 |
10.95 |
25 |
5476 |
买入 |
| 09:33:48 |
10.95 |
1 |
5477 |
买入 |
| 09:33:51 |
10.94 |
4 |
5481 |
卖出 |
| 09:33:54 |
10.95 |
13 |
5494 |
买入 |
| 09:33:57 |
10.95 |
11 |
5505 |
买入 |
| 09:34:00 |
10.95 |
16 |
5521 |
买入 |
| 09:34:03 |
10.94 |
24 |
5545 |
卖出 |
| 09:34:06 |
10.95 |
598 |
6143 |
买入 |
| 09:34:09 |
10.96 |
128 |
6271 |
买入 |
| 09:34:12 |
10.96 |
143 |
6414 |
买入 |
| 09:34:15 |
10.97 |
5 |
6419 |
买入 |
| 09:34:18 |
10.97 |
32 |
6451 |
买入 |
| 09:34:21 |
10.97 |
11 |
6462 |
卖出 |
| 09:34:24 |
10.98 |
22 |
6484 |
买入 |
| 09:34:30 |
10.98 |
1 |
6485 |
买入 |
| 09:34:33 |
10.98 |
43 |
6528 |
买入 |
| 09:34:39 |
10.98 |
20 |
6548 |
买入 |
| 09:34:42 |
11 |
71 |
6619 |
买入 |
| 09:34:45 |
10.98 |
50 |
6669 |
卖出 |
| 09:34:48 |
10.97 |
5 |
6674 |
卖出 |
| 09:34:51 |
10.97 |
1 |
6675 |
卖出 |
| 09:34:54 |
10.97 |
72 |
6747 |
卖出 |
| 09:34:57 |
10.97 |
23 |
6770 |
买入 |
| 09:35:00 |
10.96 |
4 |
6774 |
卖出 |
| 09:35:03 |
10.96 |
11 |
6785 |
卖出 |
| 09:35:06 |
10.96 |
27 |
6812 |
卖出 |
| 09:35:09 |
10.97 |
95 |
6907 |
买入 |
| 09:35:12 |
10.97 |
42 |
6949 |
卖出 |
| 09:35:15 |
10.97 |
16 |
6965 |
卖出 |
| 09:35:18 |
10.98 |
36 |
7001 |
买入 |
| 09:35:21 |
10.98 |
27 |
7028 |
买入 |
| 09:35:24 |
10.96 |
31 |
7059 |
卖出 |
| 09:35:27 |
10.97 |
59 |
7118 |
买入 |
| 09:35:30 |
10.97 |
13 |
7131 |
买入 |
| 09:35:33 |
10.97 |
1 |
7132 |
买入 |
| 09:35:36 |
10.97 |
3 |
7135 |
卖出 |
| 09:35:39 |
10.97 |
4 |
7139 |
卖出 |
| 09:35:42 |
10.98 |
18 |
7157 |
买入 |
| 09:35:45 |
10.98 |
3 |
7160 |
买入 |
| 09:35:48 |
10.98 |
1 |
7161 |
买入 |
| 09:35:51 |
10.98 |
4 |
7165 |
买入 |
| 09:35:57 |
10.98 |
117 |
7282 |
买入 |
| 09:36:03 |
10.98 |
8 |
7290 |
卖出 |
| 09:36:06 |
10.99 |
10 |
7300 |
卖出 |
| 09:36:12 |
10.98 |
39 |
7339 |
卖出 |
| 09:36:15 |
10.98 |
8 |
7347 |
卖出 |
| 09:36:18 |
10.99 |
19 |
7366 |
买入 |
| 09:36:21 |
10.99 |
3 |
7369 |
卖出 |
| 09:36:24 |
10.98 |
62 |
7431 |
卖出 |
| 09:36:27 |
10.99 |
14 |
7445 |
买入 |
| 09:36:30 |
10.99 |
8 |
7453 |
买入 |
| 09:36:33 |
10.98 |
10 |
7463 |
卖出 |
| 09:36:36 |
10.98 |
3 |
7466 |
卖出 |
| 09:36:39 |
10.99 |
59 |
7525 |
买入 |
| 09:36:42 |
10.99 |
30 |
7555 |
买入 |
| 09:36:45 |
10.98 |
41 |
7596 |
卖出 |
| 09:36:51 |
10.99 |
32 |
7628 |
买入 |
| 09:36:54 |
10.99 |
1 |
7629 |
买入 |
| 09:36:57 |
10.99 |
22 |
7651 |
买入 |
| 09:37:00 |
10.99 |
3 |
7654 |
买入 |
| 09:37:03 |
10.98 |
9 |
7663 |
卖出 |
| 09:37:06 |
10.99 |
15 |
7678 |
买入 |
| 09:37:09 |
10.99 |
4 |
7682 |
买入 |
| 09:37:18 |
11 |
267 |
7949 |
买入 |
| 09:37:21 |
11 |
54 |
8003 |
买入 |
| 09:37:24 |
11 |
4 |
8007 |
买入 |
| 09:37:27 |
10.99 |
112 |
8119 |
卖出 |
| 09:37:30 |
10.99 |
3 |
8122 |
卖出 |
| 09:37:36 |
10.99 |
1 |
8123 |
卖出 |
| 09:37:39 |
10.99 |
13 |
8136 |
卖出 |
| 09:37:42 |
10.99 |
13 |
8149 |
卖出 |
| 09:37:45 |
10.99 |
115 |
8264 |
卖出 |
| 09:37:48 |
10.99 |
23 |
8287 |
卖出 |
| 09:37:51 |
10.99 |
33 |
8320 |
卖出 |
| 09:37:54 |
11 |
209 |
8529 |
买入 |
| 09:37:57 |
10.98 |
16 |
8545 |
卖出 |
| 09:38:00 |
10.99 |
17 |
8562 |
买入 |
| 09:38:03 |
11 |
13 |
8575 |
买入 |
| 09:38:06 |
10.99 |
21 |
8596 |
卖出 |
| 09:38:09 |
10.99 |
7 |
8603 |
买入 |
| 09:38:12 |
11 |
53 |
8656 |
买入 |
| 09:38:15 |
11 |
218 |
8874 |
买入 |
| 09:38:18 |
11 |
176 |
9050 |
买入 |
| 09:38:21 |
11 |
4 |
9054 |
卖出 |
| 09:38:30 |
11.02 |
6 |
9060 |
买入 |
| 09:38:33 |
11.02 |
4 |
9064 |
买入 |
| 09:38:36 |
11.02 |
19 |
9083 |
买入 |
| 09:38:39 |
11.02 |
4 |
9087 |
买入 |
| 09:38:42 |
11.02 |
71 |
9158 |
买入 |
| 09:38:45 |
11.02 |
11 |
9169 |
买入 |
| 09:38:48 |
11.04 |
58 |
9227 |
买入 |
| 09:38:51 |
11.04 |
1 |
9228 |
买入 |
| 09:38:57 |
11.04 |
18 |
9246 |
买入 |
| 09:39:00 |
11.05 |
8 |
9254 |
买入 |
| 09:39:03 |
11.04 |
38 |
9292 |
卖出 |
| 09:39:06 |
11.01 |
42 |
9334 |
卖出 |
| 09:39:09 |
11.01 |
44 |
9378 |
卖出 |
| 09:39:12 |
11 |
91 |
9469 |
卖出 |
| 09:39:15 |
11.03 |
22 |
9491 |
买入 |
| 09:39:18 |
11 |
10 |
9501 |
卖出 |
| 09:39:21 |
11 |
5 |
9506 |
卖出 |
| 09:39:24 |
11 |
23 |
9529 |
卖出 |
| 09:39:27 |
10.99 |
50 |
9579 |
卖出 |
| 09:39:30 |
11 |
10 |
9589 |
买入 |
| 09:39:33 |
10.99 |
59 |
9648 |
卖出 |
| 09:39:36 |
11 |
11 |
9659 |
买入 |
| 09:39:39 |
11 |
17 |
9676 |
买入 |
| 09:39:42 |
10.99 |
61 |
9737 |
卖出 |
| 09:39:45 |
10.98 |
26 |
9763 |
卖出 |
| 09:39:48 |
10.98 |
57 |
9820 |
卖出 |
| 09:39:51 |
10.99 |
13 |
9833 |
买入 |
| 09:39:54 |
10.99 |
42 |
9875 |
卖出 |
| 09:39:57 |
10.98 |
20 |
9895 |
卖出 |
| 09:40:00 |
10.98 |
14 |
9909 |
卖出 |
| 09:40:03 |
10.97 |
45 |
9954 |
卖出 |
| 09:40:06 |
10.96 |
81 |
10035 |
卖出 |
| 09:40:09 |
10.97 |
30 |
10065 |
买入 |
| 09:40:12 |
10.96 |
43 |
10108 |
卖出 |
| 09:40:15 |
10.96 |
14 |
10122 |
卖出 |
| 09:40:18 |
10.96 |
8 |
10130 |
买入 |
| 09:40:21 |
10.95 |
9 |
10139 |
卖出 |
| 09:40:24 |
10.95 |
23 |
10162 |
卖出 |
| 09:40:27 |
10.96 |
26 |
10188 |
买入 |
| 09:40:30 |
10.97 |
25 |
10213 |
买入 |
| 09:40:33 |
10.97 |
2 |
10215 |
买入 |
| 09:40:36 |
10.97 |
29 |
10244 |
买入 |
| 09:40:39 |
10.96 |
6 |
10250 |
卖出 |
| 09:40:42 |
10.97 |
102 |
10352 |
买入 |
| 09:40:45 |
10.97 |
4 |
10356 |
卖出 |
| 09:40:54 |
10.96 |
5 |
10361 |
卖出 |
| 09:40:57 |
10.96 |
1 |
10362 |
卖出 |
| 09:41:06 |
10.98 |
5 |
10367 |
买入 |
| 09:41:09 |
10.96 |
18 |
10385 |
卖出 |
| 09:41:12 |
10.95 |
5 |
10390 |
卖出 |
| 09:41:15 |
10.95 |
1 |
10391 |
卖出 |
| 09:41:18 |
10.95 |
72 |
10463 |
卖出 |
| 09:41:21 |
10.94 |
6 |
10469 |
卖出 |
| 09:41:24 |
10.95 |
11 |
10480 |
买入 |
| 09:41:27 |
10.94 |
90 |
10570 |
卖出 |
| 09:41:30 |
10.95 |
4 |
10574 |
买入 |
| 09:41:33 |
10.94 |
25 |
10599 |
卖出 |
| 09:41:36 |
10.93 |
20 |
10619 |
卖出 |
| 09:41:39 |
10.93 |
2 |
10621 |
卖出 |
| 09:41:42 |
10.93 |
35 |
10656 |
卖出 |
| 09:41:45 |
10.92 |
36 |
10692 |
卖出 |
| 09:41:48 |
10.92 |
29 |
10721 |
卖出 |
| 09:41:54 |
10.92 |
30 |
10751 |
卖出 |
| 09:41:57 |
10.93 |
6 |
10757 |
买入 |
| 09:42:00 |
10.93 |
4 |
10761 |
买入 |
| 09:42:03 |
10.92 |
105 |
10866 |
卖出 |
| 09:42:06 |
10.92 |
186 |
11052 |
卖出 |
| 09:42:09 |
10.92 |
35 |
11087 |
卖出 |
| 09:42:12 |
10.92 |
8 |
11095 |
卖出 |
| 09:42:15 |
10.91 |
23 |
11118 |
卖出 |
| 09:42:18 |
10.92 |
8 |
11126 |
买入 |
| 09:42:21 |
10.9 |
139 |
11265 |
卖出 |
| 09:42:24 |
10.9 |
40 |
11305 |
卖出 |
| 09:42:27 |
10.91 |
1010 |
12315 |
买入 |
| 09:42:30 |
10.92 |
49 |
12364 |
买入 |
| 09:42:33 |
10.92 |
127 |
12491 |
卖出 |
| 09:42:36 |
10.9 |
8 |
12499 |
卖出 |
| 09:42:39 |
10.9 |
36 |
12535 |
卖出 |
| 09:42:42 |
10.9 |
3 |
12538 |
卖出 |
| 09:42:51 |
10.91 |
3 |
12541 |
卖出 |
| 09:42:54 |
10.92 |
2 |
12543 |
买入 |
| 09:42:57 |
10.9 |
205 |
12748 |
卖出 |
| 09:43:00 |
10.9 |
2 |
12750 |
卖出 |
| 09:43:03 |
10.9 |
63 |
12813 |
卖出 |
| 09:43:06 |
10.91 |
133 |
12946 |
买入 |
| 09:43:09 |
10.9 |
16 |
12962 |
卖出 |
| 09:43:12 |
10.89 |
8 |
12970 |
卖出 |
| 09:43:15 |
10.91 |
90 |
13060 |
买入 |
| 09:43:18 |
10.9 |
24 |
13084 |
卖出 |
| 09:43:21 |
10.91 |
32 |
13116 |
买入 |
| 09:43:24 |
10.9 |
31 |
13147 |
卖出 |
| 09:43:30 |
10.9 |
22 |
13169 |
卖出 |
| 09:43:33 |
10.89 |
150 |
13319 |
卖出 |
| 09:43:36 |
10.88 |
49 |
13368 |
卖出 |
| 09:43:39 |
10.88 |
185 |
13553 |
卖出 |
| 09:43:42 |
10.88 |
12 |
13565 |
买入 |
| 09:43:48 |
10.86 |
10 |
13575 |
卖出 |
| 09:43:51 |
10.86 |
53 |
13628 |
卖出 |
| 09:43:54 |
10.86 |
165 |
13793 |
买入 |
| 09:43:57 |
10.87 |
27 |
13820 |
买入 |
| 09:44:00 |
10.88 |
15 |
13835 |
买入 |
| 09:44:03 |
10.87 |
29 |
13864 |
卖出 |
| 09:44:06 |
10.88 |
12 |
13876 |
买入 |
| 09:44:09 |
10.86 |
21 |
13897 |
卖出 |
| 09:44:12 |
10.87 |
66 |
13963 |
买入 |
| 09:44:18 |
10.86 |
8 |
13971 |
卖出 |
| 09:44:21 |
10.86 |
1 |
13972 |
卖出 |
| 09:44:24 |
10.85 |
90 |
14062 |
卖出 |
| 09:44:27 |
10.86 |
47 |
14109 |
买入 |
| 09:44:30 |
10.86 |
16 |
14125 |
买入 |
| 09:44:33 |
10.86 |
133 |
14258 |
买入 |
| 09:44:36 |
10.85 |
81 |
14339 |
卖出 |
| 09:44:39 |
10.85 |
78 |
14417 |
卖出 |
| 09:44:42 |
10.84 |
80 |
14497 |
卖出 |
| 09:44:48 |
10.85 |
91 |
14588 |
买入 |
| 09:44:51 |
10.85 |
30 |
14618 |
买入 |