浙商中拓[000906]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.54 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.66 |
373 |
373 |
集合竞价 |
| 09:16:03 |
9.66 |
373 |
373 |
集合竞价 |
| 09:16:21 |
9.52 |
4 |
4 |
集合竞价 |
| 09:16:48 |
8.52 |
1500 |
1500 |
集合竞价 |
| 09:16:57 |
8.52 |
1253 |
1253 |
集合竞价 |
| 09:17:06 |
8.52 |
1267 |
1267 |
集合竞价 |
| 09:17:15 |
8.52 |
1272 |
1272 |
集合竞价 |
| 09:17:24 |
8.52 |
1274 |
1274 |
集合竞价 |
| 09:17:33 |
8.52 |
1292 |
1292 |
集合竞价 |
| 09:17:42 |
9.52 |
4 |
4 |
集合竞价 |
| 09:18:09 |
9.52 |
4 |
4 |
集合竞价 |
| 09:18:27 |
9.52 |
11 |
11 |
集合竞价 |
| 09:20:45 |
9.53 |
11 |
11 |
集合竞价 |
| 09:21:57 |
9.53 |
14 |
14 |
集合竞价 |
| 09:22:06 |
9.53 |
14 |
14 |
集合竞价 |
| 09:23:54 |
9.53 |
24 |
24 |
集合竞价 |
| 09:24:21 |
9.53 |
32 |
32 |
集合竞价 |
| 09:24:30 |
9.53 |
33 |
33 |
集合竞价 |
| 09:24:39 |
9.53 |
33 |
33 |
集合竞价 |
| 09:24:57 |
9.52 |
44 |
44 |
集合竞价 |
| 09:25:00 |
9.53 |
194 |
238 |
卖出 |
| 09:30:00 |
9.53 |
224 |
462 |
卖出 |
| 09:30:03 |
9.54 |
427 |
889 |
买入 |
| 09:30:06 |
9.53 |
174 |
1063 |
卖出 |
| 09:30:09 |
9.52 |
77 |
1140 |
卖出 |
| 09:30:12 |
9.52 |
155 |
1295 |
买入 |
| 09:30:15 |
9.53 |
256 |
1551 |
买入 |
| 09:30:18 |
9.53 |
341 |
1892 |
买入 |
| 09:30:21 |
9.54 |
41 |
1933 |
买入 |
| 09:30:24 |
9.53 |
6 |
1939 |
买入 |
| 09:30:27 |
9.54 |
102 |
2041 |
买入 |
| 09:30:30 |
9.53 |
4 |
2045 |
卖出 |
| 09:30:33 |
9.55 |
17 |
2062 |
买入 |
| 09:30:36 |
9.55 |
13 |
2075 |
买入 |
| 09:30:39 |
9.55 |
88 |
2163 |
买入 |
| 09:30:42 |
9.55 |
59 |
2222 |
买入 |
| 09:30:45 |
9.54 |
13 |
2235 |
卖出 |
| 09:30:48 |
9.54 |
1 |
2236 |
买入 |
| 09:30:51 |
9.54 |
11 |
2247 |
买入 |
| 09:30:57 |
9.53 |
50 |
2297 |
卖出 |
| 09:31:00 |
9.55 |
16 |
2313 |
买入 |
| 09:31:03 |
9.53 |
61 |
2374 |
卖出 |
| 09:31:06 |
9.53 |
32 |
2406 |
卖出 |
| 09:31:09 |
9.54 |
66 |
2472 |
买入 |
| 09:31:12 |
9.54 |
50 |
2522 |
买入 |
| 09:31:18 |
9.52 |
50 |
2572 |
卖出 |
| 09:31:21 |
9.53 |
4 |
2576 |
买入 |
| 09:31:24 |
9.53 |
12 |
2588 |
买入 |
| 09:31:27 |
9.53 |
60 |
2648 |
卖出 |
| 09:31:30 |
9.54 |
85 |
2733 |
买入 |
| 09:31:33 |
9.54 |
22 |
2755 |
买入 |
| 09:31:36 |
9.54 |
7 |
2762 |
买入 |
| 09:31:39 |
9.53 |
193 |
2955 |
卖出 |
| 09:31:42 |
9.54 |
25 |
2980 |
买入 |
| 09:31:45 |
9.54 |
3 |
2983 |
卖出 |
| 09:31:51 |
9.54 |
24 |
3007 |
卖出 |
| 09:31:54 |
9.54 |
59 |
3066 |
买入 |
| 09:31:57 |
9.54 |
3 |
3069 |
买入 |
| 09:32:00 |
9.54 |
49 |
3118 |
买入 |
| 09:32:03 |
9.55 |
14 |
3132 |
买入 |
| 09:32:06 |
9.55 |
2 |
3134 |
买入 |
| 09:32:09 |
9.55 |
11 |
3145 |
买入 |
| 09:32:12 |
9.55 |
4 |
3149 |
买入 |
| 09:32:15 |
9.55 |
10 |
3159 |
买入 |
| 09:32:18 |
9.53 |
23 |
3182 |
卖出 |
| 09:32:21 |
9.53 |
613 |
3795 |
卖出 |
| 09:32:24 |
9.55 |
42 |
3837 |
买入 |
| 09:32:27 |
9.56 |
5 |
3842 |
买入 |
| 09:32:30 |
9.55 |
13 |
3855 |
卖出 |
| 09:32:36 |
9.56 |
30 |
3885 |
买入 |
| 09:32:39 |
9.56 |
56 |
3941 |
买入 |
| 09:32:42 |
9.55 |
14 |
3955 |
卖出 |
| 09:32:45 |
9.56 |
89 |
4044 |
买入 |
| 09:32:48 |
9.56 |
76 |
4120 |
买入 |
| 09:32:51 |
9.56 |
7 |
4127 |
买入 |
| 09:32:57 |
9.56 |
8 |
4135 |
买入 |
| 09:33:00 |
9.56 |
18 |
4153 |
卖出 |
| 09:33:03 |
9.56 |
11 |
4164 |
卖出 |
| 09:33:06 |
9.56 |
30 |
4194 |
买入 |
| 09:33:12 |
9.55 |
165 |
4359 |
卖出 |
| 09:33:27 |
9.54 |
2 |
4361 |
买入 |
| 09:33:30 |
9.54 |
2 |
4363 |
买入 |
| 09:33:33 |
9.53 |
54 |
4417 |
卖出 |
| 09:33:36 |
9.53 |
10 |
4427 |
卖出 |
| 09:33:39 |
9.54 |
38 |
4465 |
买入 |
| 09:33:42 |
9.55 |
28 |
4493 |
买入 |
| 09:33:45 |
9.55 |
50 |
4543 |
买入 |
| 09:33:48 |
9.55 |
4 |
4547 |
买入 |
| 09:33:51 |
9.54 |
118 |
4665 |
卖出 |
| 09:33:54 |
9.55 |
10 |
4675 |
买入 |
| 09:33:57 |
9.54 |
20 |
4695 |
卖出 |
| 09:34:00 |
9.54 |
21 |
4716 |
卖出 |
| 09:34:03 |
9.55 |
16 |
4732 |
买入 |
| 09:34:15 |
9.56 |
215 |
4947 |
买入 |
| 09:34:18 |
9.56 |
11 |
4958 |
买入 |
| 09:34:21 |
9.56 |
3 |
4961 |
买入 |
| 09:34:27 |
9.56 |
3 |
4964 |
买入 |
| 09:34:30 |
9.57 |
57 |
5021 |
买入 |
| 09:34:33 |
9.56 |
1 |
5022 |
卖出 |
| 09:34:36 |
9.57 |
32 |
5054 |
买入 |
| 09:34:39 |
9.58 |
504 |
5558 |
买入 |
| 09:34:42 |
9.58 |
43 |
5601 |
买入 |
| 09:34:48 |
9.61 |
1289 |
6890 |
买入 |
| 09:34:51 |
9.6 |
72 |
6962 |
卖出 |
| 09:34:54 |
9.59 |
127 |
7089 |
卖出 |
| 09:34:57 |
9.61 |
31 |
7120 |
买入 |
| 09:35:03 |
9.59 |
14 |
7134 |
卖出 |
| 09:35:09 |
9.59 |
58 |
7192 |
卖出 |
| 09:35:12 |
9.6 |
56 |
7248 |
买入 |
| 09:35:15 |
9.6 |
9 |
7257 |
买入 |
| 09:35:24 |
9.58 |
1 |
7258 |
卖出 |
| 09:35:27 |
9.59 |
55 |
7313 |
买入 |
| 09:35:30 |
9.59 |
101 |
7414 |
卖出 |
| 09:35:33 |
9.59 |
14 |
7428 |
卖出 |
| 09:35:36 |
9.59 |
1 |
7429 |
卖出 |
| 09:35:39 |
9.59 |
31 |
7460 |
卖出 |
| 09:35:42 |
9.6 |
22 |
7482 |
买入 |
| 09:35:45 |
9.59 |
130 |
7612 |
卖出 |
| 09:35:48 |
9.58 |
10 |
7622 |
卖出 |
| 09:35:57 |
9.59 |
12 |
7634 |
买入 |
| 09:36:00 |
9.58 |
102 |
7736 |
卖出 |
| 09:36:03 |
9.59 |
27 |
7763 |
买入 |
| 09:36:06 |
9.59 |
15 |
7778 |
卖出 |
| 09:36:12 |
9.59 |
75 |
7853 |
卖出 |
| 09:36:15 |
9.59 |
5 |
7858 |
卖出 |
| 09:36:21 |
9.59 |
32 |
7890 |
卖出 |
| 09:36:30 |
9.59 |
10 |
7900 |
买入 |
| 09:36:36 |
9.58 |
7 |
7907 |
卖出 |
| 09:36:39 |
9.59 |
53 |
7960 |
买入 |
| 09:36:42 |
9.59 |
12 |
7972 |
买入 |
| 09:36:45 |
9.59 |
8 |
7980 |
卖出 |
| 09:36:48 |
9.59 |
1 |
7981 |
买入 |
| 09:36:51 |
9.59 |
5 |
7986 |
买入 |
| 09:36:54 |
9.59 |
6 |
7992 |
买入 |
| 09:36:57 |
9.59 |
1 |
7993 |
买入 |
| 09:37:00 |
9.6 |
38 |
8031 |
买入 |
| 09:37:03 |
9.59 |
30 |
8061 |
卖出 |
| 09:37:12 |
9.59 |
8 |
8069 |
卖出 |
| 09:37:15 |
9.6 |
5 |
8074 |
买入 |
| 09:37:18 |
9.6 |
54 |
8128 |
买入 |
| 09:37:33 |
9.6 |
16 |
8144 |
买入 |
| 09:37:36 |
9.59 |
320 |
8464 |
卖出 |
| 09:37:39 |
9.59 |
20 |
8484 |
买入 |
| 09:37:45 |
9.59 |
6 |
8490 |
买入 |
| 09:37:48 |
9.59 |
1 |
8491 |
买入 |
| 09:37:51 |
9.58 |
2 |
8493 |
卖出 |
| 09:38:03 |
9.59 |
315 |
8808 |
买入 |
| 09:38:06 |
9.6 |
4 |
8812 |
买入 |
| 09:38:12 |
9.6 |
1 |
8813 |
买入 |
| 09:38:15 |
9.59 |
72 |
8885 |
卖出 |
| 09:38:18 |
9.59 |
23 |
8908 |
卖出 |
| 09:38:21 |
9.6 |
10 |
8918 |
买入 |
| 09:38:27 |
9.58 |
467 |
9385 |
卖出 |
| 09:38:33 |
9.6 |
14 |
9399 |
买入 |
| 09:38:36 |
9.6 |
17 |
9416 |
买入 |
| 09:38:42 |
9.59 |
1 |
9417 |
卖出 |
| 09:38:45 |
9.59 |
7 |
9424 |
买入 |
| 09:38:48 |
9.59 |
1 |
9425 |
买入 |
| 09:38:57 |
9.59 |
105 |
9530 |
买入 |
| 09:39:00 |
9.58 |
54 |
9584 |
卖出 |
| 09:39:03 |
9.58 |
17 |
9601 |
卖出 |
| 09:39:06 |
9.59 |
20 |
9621 |
买入 |
| 09:39:09 |
9.58 |
10 |
9631 |
卖出 |
| 09:39:21 |
9.57 |
115 |
9746 |
卖出 |
| 09:39:24 |
9.58 |
6 |
9752 |
买入 |
| 09:39:27 |
9.59 |
103 |
9855 |
买入 |
| 09:39:33 |
9.58 |
9 |
9864 |
卖出 |
| 09:39:36 |
9.59 |
20 |
9884 |
买入 |
| 09:39:45 |
9.59 |
2 |
9886 |
买入 |
| 09:39:48 |
9.59 |
1 |
9887 |
买入 |
| 09:40:06 |
9.59 |
1 |
9888 |
买入 |
| 09:40:09 |
9.58 |
1 |
9889 |
卖出 |
| 09:40:12 |
9.59 |
29 |
9918 |
买入 |
| 09:40:15 |
9.58 |
138 |
10056 |
卖出 |
| 09:40:21 |
9.6 |
3 |
10059 |
买入 |
| 09:40:27 |
9.6 |
5 |
10064 |
买入 |
| 09:40:30 |
9.59 |
37 |
10101 |
卖出 |
| 09:40:42 |
9.58 |
1 |
10102 |
卖出 |
| 09:40:45 |
9.59 |
53 |
10155 |
买入 |
| 09:40:48 |
9.58 |
94 |
10249 |
卖出 |
| 09:40:51 |
9.58 |
23 |
10272 |
卖出 |
| 09:40:54 |
9.58 |
2 |
10274 |
卖出 |
| 09:40:57 |
9.58 |
33 |
10307 |
买入 |
| 09:41:06 |
9.58 |
59 |
10366 |
买入 |
| 09:41:12 |
9.58 |
20 |
10386 |
买入 |
| 09:41:18 |
9.57 |
1 |
10387 |
卖出 |
| 09:41:27 |
9.58 |
9 |
10396 |
买入 |
| 09:41:30 |
9.58 |
1 |
10397 |
买入 |
| 09:41:48 |
9.58 |
7 |
10404 |
买入 |
| 09:41:54 |
9.57 |
40 |
10444 |
卖出 |
| 09:41:57 |
9.58 |
5 |
10449 |
买入 |
| 09:42:06 |
9.58 |
141 |
10590 |
买入 |
| 09:42:09 |
9.58 |
3 |
10593 |
卖出 |
| 09:42:18 |
9.58 |
10 |
10603 |
卖出 |
| 09:42:21 |
9.58 |
14 |
10617 |
卖出 |
| 09:42:24 |
9.58 |
11 |
10628 |
卖出 |
| 09:42:33 |
9.58 |
30 |
10658 |
卖出 |
| 09:42:39 |
9.59 |
91 |
10749 |
买入 |
| 09:42:45 |
9.59 |
307 |
11056 |
买入 |
| 09:42:48 |
9.59 |
9 |
11065 |
买入 |
| 09:42:51 |
9.59 |
100 |
11165 |
买入 |
| 09:42:54 |
9.59 |
4 |
11169 |
买入 |
| 09:42:57 |
9.59 |
5 |
11174 |
买入 |
| 09:43:00 |
9.59 |
1 |
11175 |
买入 |
| 09:43:03 |
9.59 |
75 |
11250 |
买入 |
| 09:43:06 |
9.59 |
29 |
11279 |
买入 |
| 09:43:09 |
9.6 |
72 |
11351 |
买入 |
| 09:43:21 |
9.6 |
10 |
11361 |
买入 |
| 09:43:24 |
9.6 |
20 |
11381 |
买入 |
| 09:43:27 |
9.6 |
78 |
11459 |
买入 |
| 09:43:30 |
9.6 |
100 |
11559 |
卖出 |
| 09:43:33 |
9.6 |
29 |
11588 |
买入 |
| 09:43:36 |
9.6 |
4 |
11592 |
买入 |
| 09:43:39 |
9.61 |
6 |
11598 |
买入 |
| 09:43:42 |
9.6 |
7 |
11605 |
卖出 |
| 09:43:51 |
9.6 |
157 |
11762 |
卖出 |
| 09:44:00 |
9.6 |
63 |
11825 |
买入 |
| 09:44:03 |
9.6 |
237 |
12062 |
卖出 |
| 09:44:06 |
9.6 |
37 |
12099 |
买入 |
| 09:44:12 |
9.6 |
1 |
12100 |
买入 |
| 09:44:21 |
9.6 |
20 |
12120 |
卖出 |
| 09:44:30 |
9.59 |
5 |
12125 |
卖出 |
| 09:44:33 |
9.59 |
2 |
12127 |
卖出 |
| 09:44:36 |
9.6 |
2 |
12129 |
买入 |
| 09:44:42 |
9.59 |
1 |
12130 |
卖出 |
| 09:44:45 |
9.59 |
10 |
12140 |
卖出 |
| 09:44:51 |
9.59 |
99 |
12239 |
卖出 |
| 09:44:54 |
9.59 |
109 |
12348 |
卖出 |
| 09:44:57 |
9.6 |
35 |
12383 |
买入 |
| 09:45:00 |
9.6 |
2 |
12385 |
买入 |
| 09:45:03 |
9.58 |
9 |
12394 |
卖出 |
| 09:45:06 |
9.59 |
56 |
12450 |
买入 |
| 09:45:12 |
9.6 |
122 |
12572 |
买入 |
| 09:45:15 |
9.6 |
2 |
12574 |
卖出 |
| 09:45:18 |
9.61 |
4 |
12578 |
买入 |
| 09:45:21 |
9.61 |
1 |
12579 |
买入 |
| 09:45:27 |
9.61 |
86 |
12665 |
买入 |
| 09:45:30 |
9.61 |
17 |
12682 |
买入 |
| 09:45:36 |
9.61 |
67 |
12749 |
买入 |
| 09:45:42 |
9.62 |
151 |
12900 |
买入 |
| 09:45:45 |
9.62 |
6 |
12906 |
买入 |
| 09:45:48 |
9.63 |
38 |
12944 |
买入 |
| 09:45:51 |
9.62 |
85 |
13029 |
卖出 |
| 09:46:06 |
9.62 |
82 |
13111 |
卖出 |
| 09:46:09 |
9.62 |
153 |
13264 |
卖出 |
| 09:46:12 |
9.62 |
26 |
13290 |
买入 |
| 09:46:15 |
9.63 |
43 |
13333 |
买入 |
| 09:46:18 |
9.62 |
4 |
13337 |
卖出 |
| 09:46:21 |
9.62 |
7 |
13344 |
买入 |
| 09:46:24 |
9.62 |
36 |
13380 |
买入 |
| 09:46:33 |
9.63 |
30 |
13410 |
买入 |
| 09:46:36 |
9.62 |
30 |
13440 |
卖出 |
| 09:46:51 |
9.62 |
39 |
13479 |
卖出 |
| 09:46:54 |
9.62 |
20 |
13499 |
卖出 |
| 09:47:03 |
9.62 |
10 |
13509 |
卖出 |
| 09:47:12 |
9.62 |
100 |
13609 |
卖出 |
| 09:47:21 |
9.63 |
147 |
13756 |
买入 |
| 09:47:24 |
9.63 |
3 |
13759 |
买入 |
| 09:47:27 |
9.63 |
9 |
13768 |
买入 |
| 09:47:30 |
9.63 |
1 |
13769 |
买入 |
| 09:47:45 |
9.63 |
19 |
13788 |
买入 |
| 09:47:51 |
9.63 |
100 |
13888 |
买入 |
| 09:47:57 |
9.63 |
14 |
13902 |
买入 |
| 09:48:06 |
9.62 |
801 |
14703 |
卖出 |
| 09:48:09 |
9.62 |
53 |
14756 |
买入 |
| 09:48:12 |
9.61 |
369 |
15125 |
卖出 |
| 09:48:15 |
9.62 |
15 |
15140 |
买入 |
| 09:48:18 |
9.6 |
29 |
15169 |
卖出 |
| 09:48:21 |
9.58 |
239 |
15408 |
卖出 |
| 09:48:24 |
9.59 |
10 |
15418 |
买入 |
| 09:48:33 |
9.59 |
15 |
15433 |
买入 |
| 09:48:36 |
9.59 |
6 |
15439 |
买入 |
| 09:48:39 |
9.59 |
15 |
15454 |
卖出 |
| 09:49:03 |
9.59 |
11 |
15465 |
卖出 |
| 09:49:09 |
9.58 |
378 |
15843 |
卖出 |
| 09:49:12 |
9.59 |
1 |
15844 |
买入 |
| 09:49:27 |
9.6 |
33 |
15877 |
买入 |
| 09:49:36 |
9.59 |
3 |
15880 |
买入 |
| 09:49:48 |
9.59 |
27 |
15907 |
买入 |
| 09:49:54 |
9.59 |
34 |
15941 |
卖出 |
| 09:49:57 |
9.59 |
27 |
15968 |
买入 |
| 09:50:03 |
9.59 |
5 |
15973 |
买入 |
| 09:50:06 |
9.59 |
11 |
15984 |
买入 |
| 09:50:15 |
9.59 |
55 |
16039 |
买入 |
| 09:50:18 |
9.59 |
1 |
16040 |
卖出 |
| 09:50:36 |
9.59 |
1 |
16041 |
卖出 |
| 09:50:39 |
9.6 |
53 |
16094 |
买入 |
| 09:50:48 |
9.6 |
136 |
16230 |
买入 |
| 09:50:51 |
9.6 |
50 |
16280 |
卖出 |
| 09:50:54 |
9.6 |
4 |
16284 |
卖出 |
| 09:51:00 |
9.61 |
2 |
16286 |
买入 |
| 09:51:09 |
9.61 |
3 |
16289 |
买入 |
| 09:51:15 |
9.61 |
2 |
16291 |
买入 |
| 09:51:24 |
9.6 |
12 |
16303 |
卖出 |
| 09:51:30 |
9.61 |
3 |
16306 |
买入 |
| 09:51:36 |
9.61 |
1 |
16307 |
买入 |
| 09:51:48 |
9.61 |
3 |
16310 |
买入 |
| 09:51:57 |
9.61 |
30 |
16340 |
买入 |
| 09:52:03 |
9.61 |
3 |
16343 |
买入 |