浙商中拓[000906]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.8 |
28 |
28 |
集合竞价 |
| 09:18:27 |
8.8 |
28 |
28 |
集合竞价 |
| 09:19:39 |
8.8 |
70 |
70 |
集合竞价 |
| 09:20:09 |
8.8 |
70 |
70 |
集合竞价 |
| 09:21:12 |
8.8 |
72 |
72 |
集合竞价 |
| 09:21:30 |
8.8 |
72 |
72 |
集合竞价 |
| 09:22:15 |
8.79 |
100 |
100 |
集合竞价 |
| 09:22:42 |
8.79 |
102 |
102 |
集合竞价 |
| 09:23:09 |
8.79 |
102 |
102 |
集合竞价 |
| 09:23:27 |
8.79 |
102 |
102 |
集合竞价 |
| 09:23:54 |
8.79 |
251 |
251 |
集合竞价 |
| 09:24:21 |
8.79 |
253 |
253 |
集合竞价 |
| 09:24:30 |
8.79 |
253 |
253 |
集合竞价 |
| 09:24:39 |
8.79 |
253 |
253 |
集合竞价 |
| 09:24:48 |
8.79 |
280 |
280 |
集合竞价 |
| 09:24:57 |
8.79 |
280 |
280 |
集合竞价 |
| 09:25:00 |
8.83 |
304 |
584 |
卖出 |
| 09:30:00 |
8.84 |
30 |
614 |
买入 |
| 09:30:03 |
8.82 |
252 |
866 |
卖出 |
| 09:30:06 |
8.84 |
424 |
1290 |
买入 |
| 09:30:09 |
8.85 |
53 |
1343 |
买入 |
| 09:30:12 |
8.85 |
34 |
1377 |
买入 |
| 09:30:15 |
8.91 |
20 |
1397 |
买入 |
| 09:30:18 |
8.89 |
67 |
1464 |
卖出 |
| 09:30:21 |
8.86 |
107 |
1571 |
卖出 |
| 09:30:24 |
8.81 |
139 |
1710 |
卖出 |
| 09:30:27 |
8.84 |
21 |
1731 |
买入 |
| 09:30:30 |
8.87 |
176 |
1907 |
买入 |
| 09:30:33 |
8.87 |
17 |
1924 |
卖出 |
| 09:30:36 |
8.84 |
28 |
1952 |
卖出 |
| 09:30:39 |
8.86 |
17 |
1969 |
买入 |
| 09:30:42 |
8.84 |
32 |
2001 |
卖出 |
| 09:30:45 |
8.83 |
9 |
2010 |
卖出 |
| 09:30:48 |
8.83 |
21 |
2031 |
卖出 |
| 09:30:51 |
8.84 |
22 |
2053 |
买入 |
| 09:30:54 |
8.83 |
15 |
2068 |
卖出 |
| 09:30:57 |
8.86 |
18 |
2086 |
买入 |
| 09:31:00 |
8.85 |
32 |
2118 |
卖出 |
| 09:31:03 |
8.84 |
35 |
2153 |
卖出 |
| 09:31:06 |
8.84 |
22 |
2175 |
卖出 |
| 09:31:09 |
8.83 |
122 |
2297 |
卖出 |
| 09:31:12 |
8.79 |
80 |
2377 |
卖出 |
| 09:31:15 |
8.76 |
129 |
2506 |
卖出 |
| 09:31:18 |
8.77 |
90 |
2596 |
买入 |
| 09:31:21 |
8.8 |
155 |
2751 |
买入 |
| 09:31:24 |
8.84 |
46 |
2797 |
买入 |
| 09:31:27 |
8.81 |
59 |
2856 |
卖出 |
| 09:31:30 |
8.81 |
14 |
2870 |
卖出 |
| 09:31:33 |
8.84 |
2 |
2872 |
买入 |
| 09:31:39 |
8.85 |
7 |
2879 |
买入 |
| 09:31:42 |
8.84 |
16 |
2895 |
买入 |
| 09:31:45 |
8.84 |
142 |
3037 |
买入 |
| 09:31:48 |
8.85 |
6 |
3043 |
买入 |
| 09:31:51 |
8.86 |
58 |
3101 |
买入 |
| 09:31:54 |
8.85 |
8 |
3109 |
卖出 |
| 09:31:57 |
8.83 |
6 |
3115 |
卖出 |
| 09:32:03 |
8.85 |
8 |
3123 |
买入 |
| 09:32:06 |
8.83 |
63 |
3186 |
卖出 |
| 09:32:09 |
8.83 |
146 |
3332 |
卖出 |
| 09:32:12 |
8.81 |
153 |
3485 |
卖出 |
| 09:32:15 |
8.84 |
59 |
3544 |
买入 |
| 09:32:18 |
8.87 |
60 |
3604 |
买入 |
| 09:32:21 |
8.89 |
9 |
3613 |
买入 |
| 09:32:24 |
8.87 |
25 |
3638 |
卖出 |
| 09:32:27 |
8.87 |
6 |
3644 |
卖出 |
| 09:32:30 |
8.86 |
38 |
3682 |
卖出 |
| 09:32:33 |
8.86 |
8 |
3690 |
卖出 |
| 09:32:36 |
8.86 |
14 |
3704 |
卖出 |
| 09:32:39 |
8.85 |
1 |
3705 |
卖出 |
| 09:32:42 |
8.84 |
2 |
3707 |
卖出 |
| 09:32:45 |
8.84 |
3 |
3710 |
卖出 |
| 09:32:48 |
8.85 |
4 |
3714 |
买入 |
| 09:32:54 |
8.84 |
12 |
3726 |
卖出 |
| 09:32:57 |
8.84 |
55 |
3781 |
卖出 |
| 09:33:00 |
8.85 |
54 |
3835 |
买入 |
| 09:33:03 |
8.85 |
50 |
3885 |
卖出 |
| 09:33:06 |
8.84 |
126 |
4011 |
卖出 |
| 09:33:09 |
8.84 |
84 |
4095 |
卖出 |
| 09:33:12 |
8.82 |
2 |
4097 |
卖出 |
| 09:33:15 |
8.82 |
1 |
4098 |
买入 |
| 09:33:18 |
8.81 |
152 |
4250 |
卖出 |
| 09:33:21 |
8.83 |
8 |
4258 |
买入 |
| 09:33:27 |
8.87 |
100 |
4358 |
买入 |
| 09:33:30 |
8.83 |
141 |
4499 |
卖出 |
| 09:33:33 |
8.87 |
11 |
4510 |
买入 |
| 09:33:36 |
8.87 |
7 |
4517 |
买入 |
| 09:33:39 |
8.87 |
3 |
4520 |
买入 |
| 09:33:45 |
8.86 |
5 |
4525 |
卖出 |
| 09:33:48 |
8.87 |
41 |
4566 |
买入 |
| 09:33:51 |
8.89 |
9 |
4575 |
买入 |
| 09:33:54 |
8.91 |
12 |
4587 |
买入 |
| 09:33:57 |
8.93 |
1 |
4588 |
买入 |
| 09:34:06 |
8.9 |
45 |
4633 |
卖出 |
| 09:34:09 |
8.89 |
4 |
4637 |
卖出 |
| 09:34:12 |
8.89 |
1 |
4638 |
卖出 |
| 09:34:15 |
8.88 |
1 |
4639 |
卖出 |
| 09:34:18 |
8.88 |
2 |
4641 |
买入 |
| 09:34:21 |
8.88 |
2 |
4643 |
卖出 |
| 09:34:24 |
8.88 |
22 |
4665 |
买入 |
| 09:34:27 |
8.89 |
30 |
4695 |
买入 |
| 09:34:30 |
8.9 |
9 |
4704 |
买入 |
| 09:34:33 |
8.9 |
1 |
4705 |
买入 |
| 09:34:36 |
8.89 |
11 |
4716 |
卖出 |
| 09:34:39 |
8.88 |
1 |
4717 |
卖出 |
| 09:34:45 |
8.89 |
2 |
4719 |
买入 |
| 09:34:48 |
8.88 |
35 |
4754 |
卖出 |
| 09:34:54 |
8.88 |
14 |
4768 |
卖出 |
| 09:34:57 |
8.89 |
3 |
4771 |
买入 |
| 09:35:00 |
8.88 |
21 |
4792 |
买入 |
| 09:35:03 |
8.88 |
4 |
4796 |
卖出 |
| 09:35:06 |
8.9 |
37 |
4833 |
买入 |
| 09:35:09 |
8.93 |
35 |
4868 |
买入 |
| 09:35:12 |
8.92 |
41 |
4909 |
卖出 |
| 09:35:15 |
8.91 |
4 |
4913 |
卖出 |
| 09:35:18 |
8.92 |
55 |
4968 |
买入 |
| 09:35:21 |
8.92 |
22 |
4990 |
买入 |
| 09:35:24 |
8.92 |
17 |
5007 |
买入 |
| 09:35:27 |
8.92 |
12 |
5019 |
卖出 |
| 09:35:30 |
8.92 |
48 |
5067 |
买入 |
| 09:35:33 |
8.92 |
2 |
5069 |
卖出 |
| 09:35:36 |
8.91 |
36 |
5105 |
卖出 |
| 09:35:42 |
8.92 |
13 |
5118 |
买入 |
| 09:35:45 |
8.93 |
207 |
5325 |
买入 |
| 09:35:48 |
8.95 |
23 |
5348 |
买入 |
| 09:35:51 |
8.93 |
100 |
5448 |
卖出 |
| 09:35:54 |
8.93 |
15 |
5463 |
卖出 |
| 09:36:00 |
8.93 |
1 |
5464 |
买入 |
| 09:36:06 |
8.93 |
14 |
5478 |
买入 |
| 09:36:09 |
8.93 |
1 |
5479 |
买入 |
| 09:36:12 |
8.93 |
62 |
5541 |
买入 |
| 09:36:15 |
8.9 |
4 |
5545 |
卖出 |
| 09:36:18 |
8.9 |
1 |
5546 |
买入 |
| 09:36:21 |
8.9 |
10 |
5556 |
买入 |
| 09:36:24 |
8.89 |
13 |
5569 |
卖出 |
| 09:36:27 |
8.89 |
3 |
5572 |
卖出 |
| 09:36:30 |
8.89 |
27 |
5599 |
买入 |
| 09:36:33 |
8.89 |
33 |
5632 |
卖出 |
| 09:36:36 |
8.9 |
21 |
5653 |
卖出 |
| 09:36:39 |
8.91 |
18 |
5671 |
买入 |
| 09:36:51 |
8.91 |
7 |
5678 |
卖出 |
| 09:36:54 |
8.91 |
19 |
5697 |
卖出 |
| 09:36:57 |
8.91 |
1 |
5698 |
卖出 |
| 09:37:00 |
8.91 |
2 |
5700 |
卖出 |
| 09:37:06 |
8.9 |
16 |
5716 |
卖出 |
| 09:37:12 |
8.9 |
10 |
5726 |
买入 |
| 09:37:15 |
8.89 |
13 |
5739 |
卖出 |
| 09:37:18 |
8.89 |
14 |
5753 |
买入 |
| 09:37:21 |
8.9 |
12 |
5765 |
买入 |
| 09:37:27 |
8.92 |
14 |
5779 |
买入 |
| 09:37:30 |
8.92 |
5 |
5784 |
买入 |
| 09:37:33 |
8.92 |
1 |
5785 |
买入 |
| 09:37:36 |
8.92 |
3 |
5788 |
买入 |
| 09:37:48 |
8.92 |
1 |
5789 |
买入 |
| 09:37:51 |
8.92 |
6 |
5795 |
买入 |
| 09:37:54 |
8.92 |
7 |
5802 |
买入 |
| 09:37:57 |
8.91 |
93 |
5895 |
卖出 |
| 09:38:06 |
8.94 |
30 |
5925 |
买入 |
| 09:38:09 |
8.93 |
33 |
5958 |
卖出 |
| 09:38:12 |
8.93 |
7 |
5965 |
卖出 |
| 09:38:15 |
8.93 |
1 |
5966 |
卖出 |
| 09:38:18 |
8.93 |
1 |
5967 |
卖出 |
| 09:38:21 |
8.92 |
6 |
5973 |
卖出 |
| 09:38:24 |
8.92 |
4 |
5977 |
卖出 |
| 09:38:27 |
8.92 |
22 |
5999 |
卖出 |
| 09:38:30 |
8.92 |
13 |
6012 |
买入 |
| 09:38:33 |
8.93 |
75 |
6087 |
买入 |
| 09:38:36 |
8.94 |
18 |
6105 |
买入 |
| 09:38:39 |
8.93 |
14 |
6119 |
卖出 |
| 09:38:45 |
8.93 |
63 |
6182 |
卖出 |
| 09:38:48 |
8.93 |
4 |
6186 |
买入 |
| 09:38:51 |
8.92 |
93 |
6279 |
卖出 |
| 09:38:57 |
8.9 |
12 |
6291 |
卖出 |
| 09:39:03 |
8.92 |
4 |
6295 |
卖出 |
| 09:39:06 |
8.94 |
2 |
6297 |
买入 |
| 09:39:09 |
8.94 |
1 |
6298 |
买入 |
| 09:39:12 |
8.93 |
13 |
6311 |
卖出 |
| 09:39:18 |
8.91 |
41 |
6352 |
卖出 |
| 09:39:21 |
8.9 |
10 |
6362 |
卖出 |
| 09:39:24 |
8.9 |
1 |
6363 |
卖出 |
| 09:39:27 |
8.9 |
1 |
6364 |
卖出 |
| 09:39:30 |
8.91 |
10 |
6374 |
买入 |
| 09:39:33 |
8.91 |
1 |
6375 |
买入 |
| 09:39:36 |
8.91 |
139 |
6514 |
买入 |
| 09:39:39 |
8.92 |
7 |
6521 |
买入 |
| 09:39:42 |
8.92 |
3 |
6524 |
买入 |
| 09:39:45 |
8.92 |
53 |
6577 |
买入 |
| 09:39:48 |
8.92 |
38 |
6615 |
买入 |
| 09:39:51 |
8.92 |
93 |
6708 |
买入 |
| 09:39:54 |
8.91 |
68 |
6776 |
卖出 |
| 09:39:57 |
8.91 |
2 |
6778 |
买入 |
| 09:40:03 |
8.91 |
10 |
6788 |
买入 |
| 09:40:06 |
8.92 |
39 |
6827 |
买入 |
| 09:40:09 |
8.93 |
6 |
6833 |
卖出 |
| 09:40:12 |
8.93 |
7 |
6840 |
买入 |
| 09:40:18 |
8.94 |
30 |
6870 |
买入 |
| 09:40:21 |
8.94 |
23 |
6893 |
买入 |
| 09:40:24 |
8.93 |
12 |
6905 |
卖出 |
| 09:40:30 |
8.94 |
45 |
6950 |
买入 |
| 09:40:33 |
8.94 |
36 |
6986 |
买入 |
| 09:40:36 |
8.93 |
43 |
7029 |
卖出 |
| 09:40:39 |
8.93 |
3 |
7032 |
买入 |
| 09:40:42 |
8.93 |
2 |
7034 |
买入 |
| 09:40:45 |
8.93 |
5 |
7039 |
买入 |
| 09:40:48 |
8.93 |
50 |
7089 |
买入 |
| 09:40:51 |
8.92 |
66 |
7155 |
卖出 |
| 09:41:00 |
8.93 |
84 |
7239 |
买入 |
| 09:41:03 |
8.94 |
26 |
7265 |
买入 |
| 09:41:06 |
8.92 |
29 |
7294 |
卖出 |
| 09:41:09 |
8.91 |
82 |
7376 |
卖出 |
| 09:41:12 |
8.91 |
2 |
7378 |
卖出 |
| 09:41:27 |
8.92 |
17 |
7395 |
买入 |
| 09:41:30 |
8.92 |
1 |
7396 |
买入 |
| 09:41:39 |
8.91 |
1 |
7397 |
买入 |
| 09:41:45 |
8.91 |
2 |
7399 |
买入 |
| 09:41:48 |
8.91 |
11 |
7410 |
买入 |
| 09:41:57 |
8.91 |
3 |
7413 |
买入 |
| 09:42:00 |
8.91 |
76 |
7489 |
买入 |
| 09:42:03 |
8.91 |
9 |
7498 |
买入 |
| 09:42:06 |
8.92 |
7 |
7505 |
买入 |
| 09:42:09 |
8.92 |
5 |
7510 |
买入 |
| 09:42:12 |
8.92 |
16 |
7526 |
买入 |
| 09:42:15 |
8.92 |
88 |
7614 |
买入 |
| 09:42:21 |
8.91 |
1 |
7615 |
卖出 |
| 09:42:30 |
8.91 |
1 |
7616 |
卖出 |
| 09:42:39 |
8.91 |
1 |
7617 |
卖出 |
| 09:42:42 |
8.91 |
1 |
7618 |
卖出 |
| 09:42:51 |
8.92 |
2 |
7620 |
买入 |
| 09:42:54 |
8.92 |
6 |
7626 |
买入 |
| 09:42:57 |
8.93 |
112 |
7738 |
买入 |
| 09:43:00 |
8.93 |
25 |
7763 |
买入 |
| 09:43:03 |
8.91 |
6 |
7769 |
卖出 |
| 09:43:33 |
8.92 |
1 |
7770 |
卖出 |
| 09:43:36 |
8.93 |
7 |
7777 |
买入 |
| 09:43:39 |
8.92 |
30 |
7807 |
卖出 |
| 09:43:42 |
8.92 |
4 |
7811 |
卖出 |
| 09:44:06 |
8.93 |
2 |
7813 |
买入 |
| 09:44:09 |
8.94 |
95 |
7908 |
买入 |
| 09:44:12 |
8.95 |
146 |
8054 |
买入 |
| 09:44:15 |
8.95 |
4 |
8058 |
买入 |
| 09:44:18 |
8.95 |
28 |
8086 |
买入 |
| 09:44:21 |
8.95 |
8 |
8094 |
买入 |
| 09:44:24 |
8.94 |
150 |
8244 |
卖出 |
| 09:44:27 |
8.94 |
29 |
8273 |
买入 |
| 09:44:30 |
8.94 |
25 |
8298 |
买入 |
| 09:44:33 |
8.94 |
35 |
8333 |
买入 |
| 09:44:36 |
8.94 |
13 |
8346 |
买入 |
| 09:44:39 |
8.93 |
10 |
8356 |
卖出 |
| 09:44:48 |
8.93 |
50 |
8406 |
卖出 |
| 09:44:51 |
8.93 |
2 |
8408 |
卖出 |
| 09:44:54 |
8.93 |
12 |
8420 |
买入 |
| 09:45:03 |
8.93 |
58 |
8478 |
买入 |
| 09:45:06 |
8.93 |
80 |
8558 |
买入 |
| 09:45:09 |
8.92 |
2 |
8560 |
卖出 |
| 09:45:24 |
8.94 |
66 |
8626 |
买入 |
| 09:45:27 |
8.94 |
211 |
8837 |
买入 |
| 09:45:30 |
8.94 |
92 |
8929 |
买入 |
| 09:45:33 |
8.94 |
363 |
9292 |
买入 |
| 09:45:36 |
8.94 |
7 |
9299 |
买入 |
| 09:45:39 |
8.93 |
24 |
9323 |
卖出 |
| 09:45:42 |
8.94 |
91 |
9414 |
买入 |
| 09:45:45 |
8.94 |
5 |
9419 |
买入 |
| 09:45:48 |
8.94 |
54 |
9473 |
买入 |
| 09:45:51 |
8.95 |
102 |
9575 |
买入 |
| 09:45:54 |
8.96 |
1 |
9576 |
买入 |
| 09:46:03 |
8.96 |
38 |
9614 |
买入 |
| 09:46:06 |
8.95 |
7 |
9621 |
卖出 |
| 09:46:09 |
8.95 |
25 |
9646 |
卖出 |
| 09:46:12 |
8.96 |
23 |
9669 |
买入 |
| 09:46:15 |
8.98 |
47 |
9716 |
买入 |
| 09:46:18 |
8.98 |
3 |
9719 |
买入 |
| 09:46:21 |
8.97 |
1 |
9720 |
卖出 |
| 09:46:30 |
8.98 |
68 |
9788 |
买入 |
| 09:46:33 |
8.98 |
17 |
9805 |
买入 |
| 09:46:36 |
8.98 |
12 |
9817 |
买入 |
| 09:46:39 |
8.98 |
5 |
9822 |
买入 |
| 09:46:48 |
8.98 |
69 |
9891 |
买入 |
| 09:46:51 |
8.98 |
1 |
9892 |
买入 |
| 09:46:54 |
8.98 |
2 |
9894 |
买入 |
| 09:46:57 |
8.98 |
8 |
9902 |
买入 |
| 09:47:00 |
8.98 |
23 |
9925 |
买入 |
| 09:47:03 |
8.98 |
13 |
9938 |
买入 |
| 09:47:06 |
8.99 |
42 |
9980 |
买入 |
| 09:47:09 |
8.98 |
39 |
10019 |
卖出 |
| 09:47:12 |
8.99 |
48 |
10067 |
买入 |
| 09:47:15 |
8.99 |
5 |
10072 |
买入 |
| 09:47:18 |
8.99 |
29 |
10101 |
买入 |
| 09:47:21 |
8.99 |
4 |
10105 |
买入 |
| 09:47:24 |
8.98 |
38 |
10143 |
卖出 |
| 09:47:27 |
8.98 |
25 |
10168 |
卖出 |
| 09:47:36 |
8.98 |
6 |
10174 |
买入 |
| 09:47:39 |
8.98 |
6 |
10180 |
买入 |
| 09:47:42 |
8.99 |
32 |
10212 |
买入 |
| 09:47:45 |
8.99 |
3 |
10215 |
买入 |
| 09:47:48 |
8.99 |
25 |
10240 |
买入 |
| 09:47:51 |
8.99 |
4 |
10244 |
买入 |
| 09:47:54 |
8.99 |
66 |
10310 |
买入 |
| 09:47:57 |
8.99 |
11 |
10321 |
买入 |
| 09:48:00 |
8.99 |
8 |
10329 |
买入 |
| 09:48:03 |
8.99 |
16 |
10345 |
买入 |
| 09:48:06 |
8.99 |
15 |
10360 |
买入 |