浙商中拓[000906]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.01 |
7 |
7 |
集合竞价 |
| 09:18:36 |
9.01 |
7 |
7 |
集合竞价 |
| 09:19:03 |
9 |
7 |
7 |
集合竞价 |
| 09:20:18 |
8.99 |
7 |
7 |
集合竞价 |
| 09:21:03 |
8.99 |
8 |
8 |
集合竞价 |
| 09:21:21 |
8.99 |
8 |
8 |
集合竞价 |
| 09:22:24 |
8.96 |
8 |
8 |
集合竞价 |
| 09:23:09 |
8.91 |
8 |
8 |
集合竞价 |
| 09:24:03 |
8.87 |
13 |
13 |
集合竞价 |
| 09:24:21 |
8.87 |
20 |
20 |
集合竞价 |
| 09:24:30 |
8.85 |
20 |
20 |
集合竞价 |
| 09:24:57 |
8.81 |
32 |
32 |
集合竞价 |
| 09:25:00 |
8.8 |
39 |
71 |
买入 |
| 09:30:00 |
8.79 |
72 |
143 |
卖出 |
| 09:30:03 |
8.71 |
108 |
251 |
卖出 |
| 09:30:06 |
8.76 |
113 |
364 |
买入 |
| 09:30:09 |
8.72 |
37 |
401 |
卖出 |
| 09:30:12 |
8.72 |
86 |
487 |
买入 |
| 09:30:15 |
8.71 |
26 |
513 |
卖出 |
| 09:30:18 |
8.71 |
67 |
580 |
买入 |
| 09:30:21 |
8.71 |
38 |
618 |
买入 |
| 09:30:24 |
8.71 |
2 |
620 |
卖出 |
| 09:30:27 |
8.72 |
5 |
625 |
买入 |
| 09:30:30 |
8.73 |
10 |
635 |
买入 |
| 09:30:33 |
8.73 |
36 |
671 |
买入 |
| 09:30:36 |
8.73 |
3 |
674 |
卖出 |
| 09:30:39 |
8.74 |
17 |
691 |
买入 |
| 09:30:42 |
8.72 |
15 |
706 |
卖出 |
| 09:30:45 |
8.75 |
24 |
730 |
买入 |
| 09:30:48 |
8.74 |
7 |
737 |
卖出 |
| 09:30:51 |
8.74 |
44 |
781 |
买入 |
| 09:30:54 |
8.76 |
41 |
822 |
买入 |
| 09:30:57 |
8.74 |
73 |
895 |
卖出 |
| 09:31:00 |
8.73 |
22 |
917 |
卖出 |
| 09:31:03 |
8.75 |
38 |
955 |
买入 |
| 09:31:06 |
8.75 |
16 |
971 |
卖出 |
| 09:31:09 |
8.78 |
2 |
973 |
买入 |
| 09:31:12 |
8.79 |
62 |
1035 |
买入 |
| 09:31:15 |
8.8 |
34 |
1069 |
买入 |
| 09:31:18 |
8.8 |
37 |
1106 |
买入 |
| 09:31:21 |
8.81 |
103 |
1209 |
买入 |
| 09:31:24 |
8.8 |
22 |
1231 |
卖出 |
| 09:31:27 |
8.82 |
30 |
1261 |
买入 |
| 09:31:30 |
8.8 |
8 |
1269 |
卖出 |
| 09:31:33 |
8.8 |
3 |
1272 |
买入 |
| 09:31:36 |
8.79 |
66 |
1338 |
卖出 |
| 09:31:39 |
8.82 |
53 |
1391 |
买入 |
| 09:31:42 |
8.82 |
58 |
1449 |
卖出 |
| 09:31:45 |
8.81 |
1 |
1450 |
卖出 |
| 09:31:48 |
8.81 |
1 |
1451 |
买入 |
| 09:31:51 |
8.8 |
33 |
1484 |
卖出 |
| 09:32:00 |
8.81 |
8 |
1492 |
买入 |
| 09:32:06 |
8.82 |
9 |
1501 |
买入 |
| 09:32:09 |
8.83 |
30 |
1531 |
买入 |
| 09:32:12 |
8.82 |
6 |
1537 |
卖出 |
| 09:32:18 |
8.83 |
1 |
1538 |
买入 |
| 09:32:21 |
8.82 |
12 |
1550 |
卖出 |
| 09:32:24 |
8.82 |
8 |
1558 |
卖出 |
| 09:32:36 |
8.82 |
1 |
1559 |
卖出 |
| 09:32:39 |
8.82 |
18 |
1577 |
卖出 |
| 09:32:42 |
8.81 |
103 |
1680 |
卖出 |
| 09:32:45 |
8.81 |
141 |
1821 |
卖出 |
| 09:32:48 |
8.8 |
15 |
1836 |
卖出 |
| 09:32:51 |
8.81 |
2 |
1838 |
卖出 |
| 09:33:00 |
8.79 |
12 |
1850 |
卖出 |
| 09:33:03 |
8.79 |
16 |
1866 |
卖出 |
| 09:33:06 |
8.8 |
5 |
1871 |
买入 |
| 09:33:09 |
8.8 |
12 |
1883 |
买入 |
| 09:33:12 |
8.79 |
4 |
1887 |
卖出 |
| 09:33:15 |
8.79 |
64 |
1951 |
卖出 |
| 09:33:18 |
8.78 |
20 |
1971 |
卖出 |
| 09:33:21 |
8.8 |
116 |
2087 |
买入 |
| 09:33:24 |
8.8 |
126 |
2213 |
买入 |
| 09:33:27 |
8.78 |
5 |
2218 |
卖出 |
| 09:33:33 |
8.79 |
1 |
2219 |
买入 |
| 09:33:36 |
8.78 |
16 |
2235 |
卖出 |
| 09:33:42 |
8.76 |
12 |
2247 |
卖出 |
| 09:33:45 |
8.77 |
5 |
2252 |
买入 |
| 09:33:48 |
8.76 |
3 |
2255 |
卖出 |
| 09:33:51 |
8.76 |
13 |
2268 |
买入 |
| 09:33:54 |
8.76 |
14 |
2282 |
卖出 |
| 09:33:57 |
8.76 |
6 |
2288 |
卖出 |
| 09:34:03 |
8.76 |
1 |
2289 |
买入 |
| 09:34:09 |
8.76 |
28 |
2317 |
买入 |
| 09:34:12 |
8.76 |
5 |
2322 |
卖出 |
| 09:34:15 |
8.76 |
22 |
2344 |
卖出 |
| 09:34:18 |
8.75 |
1 |
2345 |
卖出 |
| 09:34:21 |
8.75 |
10 |
2355 |
买入 |
| 09:34:27 |
8.75 |
9 |
2364 |
买入 |
| 09:34:30 |
8.74 |
29 |
2393 |
卖出 |
| 09:34:36 |
8.75 |
13 |
2406 |
买入 |
| 09:34:39 |
8.74 |
20 |
2426 |
卖出 |
| 09:34:51 |
8.75 |
9 |
2435 |
卖出 |
| 09:34:54 |
8.75 |
4 |
2439 |
卖出 |
| 09:34:57 |
8.75 |
9 |
2448 |
卖出 |
| 09:35:00 |
8.74 |
1 |
2449 |
卖出 |
| 09:35:03 |
8.74 |
16 |
2465 |
卖出 |
| 09:35:06 |
8.73 |
19 |
2484 |
卖出 |
| 09:35:09 |
8.72 |
80 |
2564 |
卖出 |
| 09:35:12 |
8.72 |
4 |
2568 |
卖出 |
| 09:35:15 |
8.72 |
24 |
2592 |
卖出 |
| 09:35:18 |
8.72 |
11 |
2603 |
买入 |
| 09:35:21 |
8.72 |
1 |
2604 |
买入 |
| 09:35:24 |
8.72 |
2 |
2606 |
买入 |
| 09:35:27 |
8.73 |
11 |
2617 |
买入 |
| 09:35:30 |
8.7 |
102 |
2719 |
卖出 |
| 09:35:39 |
8.71 |
16 |
2735 |
卖出 |
| 09:35:42 |
8.71 |
3 |
2738 |
卖出 |
| 09:35:45 |
8.71 |
25 |
2763 |
买入 |
| 09:35:48 |
8.71 |
5 |
2768 |
买入 |
| 09:35:51 |
8.71 |
3 |
2771 |
买入 |
| 09:35:54 |
8.71 |
80 |
2851 |
买入 |
| 09:35:57 |
8.71 |
6 |
2857 |
买入 |
| 09:36:00 |
8.72 |
2 |
2859 |
买入 |
| 09:36:03 |
8.71 |
28 |
2887 |
卖出 |
| 09:36:06 |
8.7 |
9 |
2896 |
卖出 |
| 09:36:09 |
8.71 |
19 |
2915 |
买入 |
| 09:36:12 |
8.69 |
107 |
3022 |
卖出 |
| 09:36:15 |
8.69 |
5 |
3027 |
卖出 |
| 09:36:21 |
8.7 |
10 |
3037 |
买入 |
| 09:36:24 |
8.7 |
10 |
3047 |
买入 |
| 09:36:27 |
8.69 |
3 |
3050 |
卖出 |
| 09:36:30 |
8.69 |
5 |
3055 |
卖出 |
| 09:36:33 |
8.69 |
3 |
3058 |
卖出 |
| 09:36:36 |
8.7 |
18 |
3076 |
买入 |
| 09:36:39 |
8.69 |
35 |
3111 |
卖出 |
| 09:36:42 |
8.7 |
71 |
3182 |
买入 |
| 09:36:45 |
8.71 |
160 |
3342 |
买入 |
| 09:36:48 |
8.71 |
172 |
3514 |
买入 |
| 09:36:51 |
8.72 |
8 |
3522 |
买入 |
| 09:36:54 |
8.73 |
34 |
3556 |
买入 |
| 09:36:57 |
8.73 |
27 |
3583 |
买入 |
| 09:37:00 |
8.72 |
5 |
3588 |
卖出 |
| 09:37:03 |
8.73 |
3 |
3591 |
买入 |
| 09:37:12 |
8.73 |
3 |
3594 |
买入 |
| 09:37:15 |
8.73 |
1 |
3595 |
买入 |
| 09:37:18 |
8.73 |
5 |
3600 |
买入 |
| 09:37:21 |
8.72 |
6 |
3606 |
卖出 |
| 09:37:24 |
8.7 |
61 |
3667 |
卖出 |
| 09:37:27 |
8.71 |
39 |
3706 |
买入 |
| 09:37:30 |
8.71 |
17 |
3723 |
买入 |
| 09:37:33 |
8.71 |
4 |
3727 |
买入 |
| 09:37:36 |
8.71 |
16 |
3743 |
买入 |
| 09:37:39 |
8.71 |
79 |
3822 |
买入 |
| 09:37:42 |
8.72 |
4 |
3826 |
买入 |
| 09:37:45 |
8.71 |
37 |
3863 |
卖出 |
| 09:37:48 |
8.73 |
1 |
3864 |
买入 |
| 09:37:54 |
8.71 |
50 |
3914 |
卖出 |
| 09:38:00 |
8.73 |
11 |
3925 |
买入 |
| 09:38:03 |
8.73 |
14 |
3939 |
卖出 |
| 09:38:06 |
8.73 |
28 |
3967 |
卖出 |
| 09:38:24 |
8.7 |
102 |
4069 |
卖出 |
| 09:38:27 |
8.7 |
51 |
4120 |
卖出 |
| 09:38:30 |
8.7 |
30 |
4150 |
买入 |
| 09:38:33 |
8.7 |
45 |
4195 |
买入 |
| 09:38:45 |
8.73 |
4 |
4199 |
买入 |
| 09:39:03 |
8.7 |
26 |
4225 |
卖出 |
| 09:39:06 |
8.73 |
4 |
4229 |
买入 |
| 09:39:09 |
8.7 |
30 |
4259 |
卖出 |
| 09:39:12 |
8.7 |
43 |
4302 |
卖出 |
| 09:39:15 |
8.7 |
71 |
4373 |
买入 |
| 09:39:18 |
8.7 |
124 |
4497 |
买入 |
| 09:39:21 |
8.7 |
121 |
4618 |
买入 |
| 09:39:24 |
8.7 |
3 |
4621 |
买入 |
| 09:39:27 |
8.69 |
241 |
4862 |
卖出 |
| 09:39:36 |
8.69 |
43 |
4905 |
卖出 |
| 09:39:39 |
8.69 |
8 |
4913 |
卖出 |
| 09:39:45 |
8.68 |
366 |
5279 |
卖出 |
| 09:39:48 |
8.67 |
16 |
5295 |
卖出 |
| 09:39:51 |
8.68 |
3 |
5298 |
买入 |
| 09:39:54 |
8.68 |
7 |
5305 |
买入 |
| 09:39:57 |
8.68 |
3 |
5308 |
买入 |
| 09:40:00 |
8.68 |
29 |
5337 |
买入 |
| 09:40:03 |
8.67 |
136 |
5473 |
卖出 |
| 09:40:06 |
8.68 |
472 |
5945 |
买入 |
| 09:40:09 |
8.68 |
189 |
6134 |
卖出 |
| 09:40:12 |
8.7 |
26 |
6160 |
买入 |
| 09:40:15 |
8.72 |
46 |
6206 |
买入 |
| 09:40:18 |
8.71 |
24 |
6230 |
卖出 |
| 09:40:21 |
8.71 |
17 |
6247 |
卖出 |
| 09:40:24 |
8.7 |
2 |
6249 |
卖出 |
| 09:40:27 |
8.69 |
163 |
6412 |
卖出 |
| 09:40:30 |
8.7 |
100 |
6512 |
买入 |
| 09:40:33 |
8.7 |
33 |
6545 |
卖出 |
| 09:40:39 |
8.7 |
2 |
6547 |
买入 |
| 09:40:42 |
8.71 |
8 |
6555 |
买入 |
| 09:40:45 |
8.71 |
2 |
6557 |
买入 |
| 09:40:48 |
8.71 |
17 |
6574 |
买入 |
| 09:40:51 |
8.71 |
11 |
6585 |
买入 |
| 09:40:54 |
8.71 |
13 |
6598 |
卖出 |
| 09:40:57 |
8.71 |
8 |
6606 |
买入 |
| 09:41:00 |
8.71 |
11 |
6617 |
买入 |
| 09:41:03 |
8.71 |
120 |
6737 |
卖出 |
| 09:41:06 |
8.71 |
7 |
6744 |
卖出 |
| 09:41:12 |
8.7 |
112 |
6856 |
卖出 |
| 09:41:15 |
8.7 |
3 |
6859 |
卖出 |
| 09:41:18 |
8.7 |
65 |
6924 |
卖出 |
| 09:41:21 |
8.7 |
31 |
6955 |
买入 |
| 09:41:24 |
8.7 |
35 |
6990 |
买入 |
| 09:41:27 |
8.7 |
2 |
6992 |
卖出 |
| 09:41:30 |
8.69 |
162 |
7154 |
卖出 |
| 09:41:33 |
8.69 |
9 |
7163 |
买入 |
| 09:41:39 |
8.69 |
8 |
7171 |
买入 |
| 09:41:42 |
8.69 |
4 |
7175 |
买入 |
| 09:41:45 |
8.69 |
77 |
7252 |
买入 |
| 09:41:48 |
8.7 |
2 |
7254 |
买入 |
| 09:41:54 |
8.7 |
185 |
7439 |
卖出 |
| 09:41:57 |
8.7 |
10 |
7449 |
买入 |
| 09:42:03 |
8.71 |
5 |
7454 |
买入 |
| 09:42:06 |
8.71 |
61 |
7515 |
买入 |
| 09:42:09 |
8.71 |
46 |
7561 |
买入 |
| 09:42:12 |
8.71 |
8 |
7569 |
卖出 |
| 09:42:15 |
8.72 |
42 |
7611 |
买入 |
| 09:42:18 |
8.72 |
4 |
7615 |
卖出 |
| 09:42:21 |
8.72 |
1 |
7616 |
买入 |
| 09:42:30 |
8.7 |
195 |
7811 |
卖出 |
| 09:42:33 |
8.7 |
4 |
7815 |
买入 |
| 09:42:36 |
8.7 |
10 |
7825 |
买入 |
| 09:42:39 |
8.71 |
3 |
7828 |
买入 |
| 09:42:42 |
8.7 |
12 |
7840 |
卖出 |
| 09:42:45 |
8.7 |
13 |
7853 |
卖出 |
| 09:42:48 |
8.7 |
12 |
7865 |
卖出 |
| 09:42:51 |
8.7 |
7 |
7872 |
卖出 |
| 09:42:54 |
8.7 |
7 |
7879 |
卖出 |
| 09:42:57 |
8.7 |
2 |
7881 |
卖出 |
| 09:43:03 |
8.71 |
1 |
7882 |
买入 |
| 09:43:09 |
8.71 |
7 |
7889 |
买入 |
| 09:43:15 |
8.71 |
7 |
7896 |
卖出 |
| 09:43:18 |
8.71 |
15 |
7911 |
卖出 |
| 09:43:21 |
8.71 |
21 |
7932 |
买入 |
| 09:43:24 |
8.71 |
13 |
7945 |
买入 |
| 09:43:27 |
8.71 |
1 |
7946 |
买入 |
| 09:43:30 |
8.71 |
51 |
7997 |
买入 |
| 09:43:33 |
8.7 |
192 |
8189 |
卖出 |
| 09:43:36 |
8.71 |
33 |
8222 |
买入 |
| 09:43:54 |
8.71 |
25 |
8247 |
买入 |
| 09:44:03 |
8.71 |
5 |
8252 |
买入 |
| 09:44:06 |
8.71 |
1 |
8253 |
买入 |
| 09:44:21 |
8.7 |
33 |
8286 |
卖出 |
| 09:44:27 |
8.71 |
24 |
8310 |
买入 |
| 09:44:30 |
8.71 |
8 |
8318 |
卖出 |
| 09:44:33 |
8.69 |
196 |
8514 |
卖出 |
| 09:44:36 |
8.68 |
2 |
8516 |
卖出 |
| 09:44:42 |
8.68 |
43 |
8559 |
卖出 |
| 09:44:45 |
8.68 |
15 |
8574 |
卖出 |
| 09:44:48 |
8.68 |
2 |
8576 |
卖出 |
| 09:44:51 |
8.68 |
16 |
8592 |
卖出 |
| 09:44:54 |
8.69 |
43 |
8635 |
买入 |
| 09:44:57 |
8.69 |
5 |
8640 |
卖出 |
| 09:45:00 |
8.68 |
12 |
8652 |
卖出 |
| 09:45:03 |
8.68 |
9 |
8661 |
卖出 |
| 09:45:06 |
8.69 |
14 |
8675 |
买入 |
| 09:45:09 |
8.69 |
1 |
8676 |
买入 |
| 09:45:15 |
8.69 |
2 |
8678 |
买入 |
| 09:45:27 |
8.69 |
9 |
8687 |
买入 |
| 09:45:30 |
8.69 |
26 |
8713 |
卖出 |
| 09:45:33 |
8.69 |
5 |
8718 |
卖出 |
| 09:45:36 |
8.68 |
178 |
8896 |
卖出 |
| 09:45:39 |
8.68 |
1 |
8897 |
买入 |
| 09:45:45 |
8.68 |
30 |
8927 |
买入 |
| 09:46:09 |
8.69 |
2 |
8929 |
买入 |
| 09:46:12 |
8.69 |
5 |
8934 |
买入 |
| 09:46:18 |
8.69 |
7 |
8941 |
卖出 |
| 09:46:21 |
8.7 |
3 |
8944 |
买入 |
| 09:46:27 |
8.7 |
54 |
8998 |
买入 |
| 09:46:36 |
8.69 |
70 |
9068 |
卖出 |
| 09:46:39 |
8.69 |
140 |
9208 |
买入 |
| 09:46:48 |
8.7 |
10 |
9218 |
买入 |
| 09:46:51 |
8.7 |
4 |
9222 |
买入 |
| 09:46:54 |
8.7 |
20 |
9242 |
卖出 |
| 09:46:57 |
8.7 |
3 |
9245 |
卖出 |
| 09:47:00 |
8.69 |
1 |
9246 |
卖出 |
| 09:47:03 |
8.7 |
4 |
9250 |
买入 |
| 09:47:06 |
8.7 |
1 |
9251 |
卖出 |
| 09:47:09 |
8.7 |
23 |
9274 |
卖出 |
| 09:47:24 |
8.69 |
100 |
9374 |
卖出 |
| 09:47:27 |
8.7 |
6 |
9380 |
买入 |
| 09:47:30 |
8.7 |
6 |
9386 |
卖出 |
| 09:47:36 |
8.71 |
7 |
9393 |
买入 |
| 09:47:39 |
8.71 |
138 |
9531 |
买入 |
| 09:47:42 |
8.71 |
14 |
9545 |
买入 |
| 09:48:03 |
8.71 |
28 |
9573 |
买入 |
| 09:48:06 |
8.71 |
10 |
9583 |
买入 |
| 09:48:09 |
8.71 |
1 |
9584 |
买入 |
| 09:48:12 |
8.71 |
1 |
9585 |
买入 |
| 09:48:15 |
8.71 |
35 |
9620 |
买入 |
| 09:48:18 |
8.71 |
13 |
9633 |
买入 |
| 09:48:21 |
8.71 |
7 |
9640 |
买入 |
| 09:48:27 |
8.71 |
73 |
9713 |
买入 |
| 09:48:30 |
8.7 |
18 |
9731 |
卖出 |
| 09:48:33 |
8.7 |
67 |
9798 |
卖出 |
| 09:48:39 |
8.72 |
8 |
9806 |
买入 |
| 09:48:45 |
8.72 |
1 |
9807 |
买入 |
| 09:48:57 |
8.72 |
4 |
9811 |
买入 |
| 09:49:00 |
8.72 |
26 |
9837 |
买入 |
| 09:49:03 |
8.74 |
3 |
9840 |
买入 |
| 09:49:09 |
8.75 |
2 |
9842 |
买入 |
| 09:49:12 |
8.75 |
1 |
9843 |
买入 |
| 09:49:15 |
8.75 |
1 |
9844 |
买入 |
| 09:49:27 |
8.75 |
25 |
9869 |
买入 |