浙商中拓[000906]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.74 |
26 |
26 |
集合竞价 |
| 09:17:33 |
11.74 |
26 |
26 |
集合竞价 |
| 09:19:12 |
11.74 |
31 |
31 |
集合竞价 |
| 09:22:06 |
11.74 |
32 |
32 |
集合竞价 |
| 09:22:24 |
11.74 |
33 |
33 |
集合竞价 |
| 09:23:27 |
11.74 |
33 |
33 |
集合竞价 |
| 09:24:12 |
11.73 |
33 |
33 |
集合竞价 |
| 09:24:39 |
11.73 |
33 |
33 |
集合竞价 |
| 09:24:48 |
11.73 |
33 |
33 |
集合竞价 |
| 09:24:57 |
11.74 |
48 |
48 |
集合竞价 |
| 09:25:00 |
11.73 |
48 |
96 |
买入 |
| 09:30:00 |
11.64 |
1 |
97 |
卖出 |
| 09:30:03 |
11.72 |
1 |
98 |
买入 |
| 09:30:06 |
11.72 |
4 |
102 |
买入 |
| 09:30:09 |
11.71 |
5 |
107 |
卖出 |
| 09:30:18 |
11.72 |
6 |
113 |
买入 |
| 09:30:21 |
11.72 |
5 |
118 |
买入 |
| 09:30:24 |
11.72 |
8 |
126 |
买入 |
| 09:30:27 |
11.73 |
4 |
130 |
买入 |
| 09:30:30 |
11.73 |
7 |
137 |
买入 |
| 09:30:33 |
11.73 |
10 |
147 |
买入 |
| 09:30:36 |
11.73 |
10 |
157 |
买入 |
| 09:30:39 |
11.77 |
2 |
159 |
买入 |
| 09:30:42 |
11.79 |
3 |
162 |
买入 |
| 09:30:45 |
11.77 |
4 |
166 |
卖出 |
| 09:30:48 |
11.77 |
3 |
169 |
买入 |
| 09:30:51 |
11.78 |
1 |
170 |
买入 |
| 09:30:54 |
11.79 |
3 |
173 |
买入 |
| 09:30:57 |
11.79 |
27 |
200 |
买入 |
| 09:31:00 |
11.8 |
86 |
286 |
买入 |
| 09:31:03 |
11.81 |
17 |
303 |
买入 |
| 09:31:06 |
11.82 |
8 |
311 |
买入 |
| 09:31:09 |
11.84 |
7 |
318 |
买入 |
| 09:31:12 |
11.82 |
31 |
349 |
卖出 |
| 09:31:15 |
11.81 |
35 |
384 |
卖出 |
| 09:31:18 |
11.81 |
33 |
417 |
卖出 |
| 09:31:21 |
11.82 |
17 |
434 |
买入 |
| 09:31:24 |
11.81 |
26 |
460 |
卖出 |
| 09:31:27 |
11.83 |
3 |
463 |
买入 |
| 09:31:30 |
11.79 |
109 |
572 |
卖出 |
| 09:31:33 |
11.79 |
61 |
633 |
买入 |
| 09:31:36 |
11.79 |
34 |
667 |
买入 |
| 09:31:42 |
11.81 |
1 |
668 |
卖出 |
| 09:31:48 |
11.82 |
32 |
700 |
买入 |
| 09:31:51 |
11.81 |
12 |
712 |
卖出 |
| 09:31:54 |
11.82 |
1 |
713 |
买入 |
| 09:31:57 |
11.81 |
1 |
714 |
卖出 |
| 09:32:00 |
11.81 |
3 |
717 |
卖出 |
| 09:32:03 |
11.81 |
17 |
734 |
卖出 |
| 09:32:06 |
11.79 |
20 |
754 |
卖出 |
| 09:32:09 |
11.81 |
6 |
760 |
买入 |
| 09:32:12 |
11.79 |
9 |
769 |
卖出 |
| 09:32:18 |
11.79 |
30 |
799 |
卖出 |
| 09:32:24 |
11.79 |
2 |
801 |
卖出 |
| 09:32:30 |
11.79 |
1 |
802 |
卖出 |
| 09:32:33 |
11.79 |
9 |
811 |
卖出 |
| 09:32:36 |
11.79 |
3 |
814 |
买入 |
| 09:32:39 |
11.8 |
112 |
926 |
买入 |
| 09:32:42 |
11.79 |
12 |
938 |
卖出 |
| 09:32:45 |
11.8 |
92 |
1030 |
买入 |
| 09:32:48 |
11.81 |
10 |
1040 |
买入 |
| 09:32:51 |
11.83 |
92 |
1132 |
买入 |
| 09:32:54 |
11.84 |
37 |
1169 |
买入 |
| 09:32:57 |
11.85 |
98 |
1267 |
买入 |
| 09:33:00 |
11.87 |
194 |
1461 |
买入 |
| 09:33:03 |
11.88 |
61 |
1522 |
买入 |
| 09:33:06 |
11.89 |
2 |
1524 |
买入 |
| 09:33:09 |
11.89 |
74 |
1598 |
买入 |
| 09:33:12 |
11.89 |
24 |
1622 |
卖出 |
| 09:33:15 |
11.88 |
4 |
1626 |
卖出 |
| 09:33:18 |
11.87 |
12 |
1638 |
卖出 |
| 09:33:21 |
11.87 |
3 |
1641 |
买入 |
| 09:33:24 |
11.87 |
3 |
1644 |
卖出 |
| 09:33:27 |
11.89 |
100 |
1744 |
买入 |
| 09:33:33 |
11.9 |
22 |
1766 |
买入 |
| 09:33:48 |
11.87 |
2 |
1768 |
卖出 |
| 09:33:51 |
11.89 |
50 |
1818 |
买入 |
| 09:33:54 |
11.9 |
29 |
1847 |
买入 |
| 09:33:57 |
11.9 |
4 |
1851 |
买入 |
| 09:34:06 |
11.9 |
5 |
1856 |
买入 |
| 09:34:15 |
11.89 |
30 |
1886 |
买入 |
| 09:34:27 |
11.87 |
5 |
1891 |
卖出 |
| 09:34:30 |
11.85 |
14 |
1905 |
卖出 |
| 09:34:33 |
11.87 |
32 |
1937 |
买入 |
| 09:34:36 |
11.85 |
10 |
1947 |
卖出 |
| 09:34:39 |
11.85 |
9 |
1956 |
卖出 |
| 09:34:57 |
11.8 |
4 |
1960 |
卖出 |
| 09:35:00 |
11.8 |
5 |
1965 |
卖出 |
| 09:35:03 |
11.8 |
26 |
1991 |
卖出 |
| 09:35:06 |
11.8 |
3 |
1994 |
卖出 |
| 09:35:09 |
11.82 |
29 |
2023 |
买入 |
| 09:35:18 |
11.8 |
42 |
2065 |
买入 |
| 09:35:21 |
11.8 |
2 |
2067 |
卖出 |
| 09:35:24 |
11.78 |
26 |
2093 |
卖出 |
| 09:35:27 |
11.8 |
14 |
2107 |
买入 |
| 09:35:30 |
11.82 |
5 |
2112 |
买入 |
| 09:35:33 |
11.83 |
6 |
2118 |
买入 |
| 09:35:36 |
11.84 |
38 |
2156 |
买入 |
| 09:35:39 |
11.83 |
3 |
2159 |
买入 |
| 09:35:42 |
11.86 |
189 |
2348 |
买入 |
| 09:35:45 |
11.88 |
298 |
2646 |
买入 |
| 09:36:12 |
11.87 |
32 |
2678 |
买入 |
| 09:36:15 |
11.87 |
27 |
2705 |
买入 |
| 09:36:30 |
11.87 |
86 |
2791 |
买入 |
| 09:36:39 |
11.84 |
1 |
2792 |
卖出 |
| 09:36:42 |
11.84 |
60 |
2852 |
买入 |
| 09:36:48 |
11.87 |
9 |
2861 |
买入 |
| 09:37:18 |
11.87 |
101 |
2962 |
买入 |
| 09:37:21 |
11.87 |
1 |
2963 |
买入 |
| 09:37:24 |
11.87 |
8 |
2971 |
买入 |
| 09:37:33 |
11.86 |
4 |
2975 |
卖出 |
| 09:37:48 |
11.84 |
12 |
2987 |
卖出 |
| 09:38:15 |
11.83 |
16 |
3003 |
卖出 |
| 09:38:18 |
11.84 |
3 |
3006 |
买入 |
| 09:38:21 |
11.84 |
18 |
3024 |
卖出 |
| 09:38:42 |
11.83 |
43 |
3067 |
卖出 |
| 09:38:45 |
11.83 |
2 |
3069 |
买入 |
| 09:38:51 |
11.83 |
1 |
3070 |
卖出 |
| 09:39:06 |
11.83 |
93 |
3163 |
卖出 |
| 09:39:09 |
11.82 |
38 |
3201 |
卖出 |
| 09:39:15 |
11.78 |
5 |
3206 |
卖出 |
| 09:39:21 |
11.78 |
1 |
3207 |
卖出 |
| 09:39:24 |
11.8 |
4 |
3211 |
买入 |
| 09:39:27 |
11.82 |
48 |
3259 |
买入 |
| 09:39:30 |
11.85 |
36 |
3295 |
买入 |
| 09:39:39 |
11.86 |
15 |
3310 |
买入 |
| 09:39:42 |
11.85 |
1 |
3311 |
卖出 |
| 09:39:45 |
11.85 |
3 |
3314 |
买入 |
| 09:40:06 |
11.86 |
55 |
3369 |
买入 |
| 09:40:15 |
11.86 |
11 |
3380 |
买入 |
| 09:40:18 |
11.86 |
12 |
3392 |
买入 |
| 09:40:24 |
11.86 |
10 |
3402 |
买入 |
| 09:40:27 |
11.86 |
52 |
3454 |
买入 |
| 09:40:33 |
11.82 |
1 |
3455 |
卖出 |
| 09:40:36 |
11.82 |
2 |
3457 |
卖出 |
| 09:41:15 |
11.84 |
2 |
3459 |
卖出 |
| 09:41:18 |
11.84 |
1 |
3460 |
卖出 |
| 09:41:24 |
11.87 |
32 |
3492 |
买入 |
| 09:41:36 |
11.83 |
23 |
3515 |
卖出 |
| 09:41:42 |
11.83 |
3 |
3518 |
买入 |
| 09:41:51 |
11.83 |
6 |
3524 |
卖出 |
| 09:42:06 |
11.83 |
1 |
3525 |
卖出 |
| 09:42:09 |
11.83 |
1 |
3526 |
买入 |
| 09:42:12 |
11.82 |
4 |
3530 |
卖出 |
| 09:42:24 |
11.83 |
25 |
3555 |
卖出 |
| 09:42:27 |
11.83 |
5 |
3560 |
卖出 |
| 09:42:39 |
11.81 |
1 |
3561 |
卖出 |
| 09:43:00 |
11.83 |
10 |
3571 |
买入 |
| 09:43:03 |
11.83 |
12 |
3583 |
买入 |
| 09:43:06 |
11.83 |
8 |
3591 |
买入 |
| 09:43:09 |
11.8 |
22 |
3613 |
卖出 |
| 09:43:15 |
11.83 |
3 |
3616 |
买入 |
| 09:43:24 |
11.8 |
1 |
3617 |
卖出 |
| 09:43:27 |
11.83 |
11 |
3628 |
买入 |
| 09:43:33 |
11.83 |
86 |
3714 |
买入 |
| 09:43:36 |
11.83 |
18 |
3732 |
买入 |
| 09:43:42 |
11.82 |
1 |
3733 |
卖出 |
| 09:44:03 |
11.82 |
8 |
3741 |
卖出 |
| 09:44:06 |
11.82 |
1 |
3742 |
卖出 |
| 09:44:18 |
11.86 |
9 |
3751 |
买入 |
| 09:44:27 |
11.83 |
3 |
3754 |
卖出 |
| 09:44:36 |
11.86 |
80 |
3834 |
买入 |
| 09:44:45 |
11.83 |
1 |
3835 |
卖出 |
| 09:44:57 |
11.84 |
2 |
3837 |
买入 |
| 09:45:00 |
11.84 |
1 |
3838 |
卖出 |
| 09:45:03 |
11.84 |
1 |
3839 |
卖出 |
| 09:45:12 |
11.84 |
1 |
3840 |
买入 |
| 09:45:51 |
11.83 |
4 |
3844 |
卖出 |
| 09:45:57 |
11.84 |
22 |
3866 |
买入 |
| 09:46:00 |
11.84 |
1 |
3867 |
买入 |
| 09:46:03 |
11.84 |
2 |
3869 |
买入 |
| 09:46:09 |
11.85 |
4 |
3873 |
买入 |
| 09:46:12 |
11.85 |
1 |
3874 |
买入 |
| 09:46:15 |
11.86 |
8 |
3882 |
买入 |
| 09:46:24 |
11.86 |
4 |
3886 |
卖出 |
| 09:46:27 |
11.86 |
7 |
3893 |
买入 |
| 09:46:39 |
11.86 |
10 |
3903 |
买入 |
| 09:46:42 |
11.86 |
24 |
3927 |
买入 |
| 09:46:45 |
11.87 |
64 |
3991 |
买入 |
| 09:46:48 |
11.88 |
91 |
4082 |
买入 |
| 09:46:51 |
11.88 |
20 |
4102 |
买入 |
| 09:46:57 |
11.89 |
31 |
4133 |
买入 |
| 09:47:03 |
11.89 |
1 |
4134 |
买入 |
| 09:47:06 |
11.88 |
6 |
4140 |
卖出 |
| 09:47:15 |
11.88 |
3 |
4143 |
卖出 |
| 09:47:24 |
11.88 |
12 |
4155 |
卖出 |
| 09:47:33 |
11.89 |
15 |
4170 |
买入 |
| 09:47:36 |
11.88 |
3 |
4173 |
卖出 |
| 09:47:39 |
11.86 |
7 |
4180 |
卖出 |
| 09:48:00 |
11.83 |
18 |
4198 |
卖出 |
| 09:48:03 |
11.86 |
3 |
4201 |
买入 |
| 09:48:09 |
11.86 |
6 |
4207 |
卖出 |
| 09:48:18 |
11.86 |
2 |
4209 |
卖出 |
| 09:48:21 |
11.86 |
1 |
4210 |
卖出 |
| 09:48:24 |
11.86 |
9 |
4219 |
买入 |
| 09:48:39 |
11.86 |
4 |
4223 |
卖出 |
| 09:48:57 |
11.89 |
82 |
4305 |
买入 |
| 09:49:30 |
11.89 |
2 |
4307 |
买入 |
| 09:49:33 |
11.89 |
4 |
4311 |
买入 |
| 09:49:51 |
11.88 |
2 |
4313 |
卖出 |
| 09:50:06 |
11.88 |
7 |
4320 |
买入 |
| 09:50:09 |
11.88 |
4 |
4324 |
买入 |
| 09:50:12 |
11.87 |
12 |
4336 |
卖出 |
| 09:50:15 |
11.88 |
4 |
4340 |
买入 |
| 09:50:18 |
11.88 |
1 |
4341 |
买入 |
| 09:50:27 |
11.88 |
8 |
4349 |
买入 |
| 09:50:33 |
11.88 |
5 |
4354 |
买入 |
| 09:50:51 |
11.89 |
12 |
4366 |
买入 |
| 09:51:00 |
11.87 |
20 |
4386 |
卖出 |
| 09:51:06 |
11.88 |
2 |
4388 |
卖出 |
| 09:51:18 |
11.88 |
7 |
4395 |
卖出 |
| 09:51:24 |
11.88 |
3 |
4398 |
卖出 |
| 09:51:27 |
11.88 |
4 |
4402 |
买入 |
| 09:51:42 |
11.87 |
15 |
4417 |
卖出 |
| 09:51:48 |
11.86 |
5 |
4422 |
卖出 |
| 09:51:57 |
11.87 |
8 |
4430 |
买入 |
| 09:52:00 |
11.87 |
2 |
4432 |
买入 |
| 09:52:33 |
11.87 |
7 |
4439 |
买入 |
| 09:52:36 |
11.87 |
1 |
4440 |
买入 |
| 09:52:39 |
11.87 |
3 |
4443 |
卖出 |
| 09:52:45 |
11.87 |
1 |
4444 |
卖出 |
| 09:52:48 |
11.87 |
1 |
4445 |
卖出 |
| 09:52:51 |
11.83 |
47 |
4492 |
卖出 |
| 09:52:54 |
11.86 |
5 |
4497 |
买入 |
| 09:53:03 |
11.86 |
1 |
4498 |
买入 |
| 09:54:21 |
11.84 |
4 |
4502 |
卖出 |
| 09:54:30 |
11.86 |
3 |
4505 |
买入 |
| 09:54:39 |
11.85 |
23 |
4528 |
买入 |
| 09:54:45 |
11.86 |
5 |
4533 |
买入 |
| 09:55:00 |
11.88 |
20 |
4553 |
买入 |
| 09:55:06 |
11.89 |
53 |
4606 |
买入 |
| 09:55:09 |
11.9 |
49 |
4655 |
买入 |
| 09:55:12 |
11.9 |
52 |
4707 |
买入 |
| 09:55:15 |
11.9 |
84 |
4791 |
买入 |
| 09:55:18 |
11.91 |
2 |
4793 |
买入 |
| 09:55:21 |
11.92 |
3 |
4796 |
买入 |
| 09:55:24 |
11.92 |
13 |
4809 |
买入 |
| 09:55:27 |
11.93 |
49 |
4858 |
买入 |
| 09:55:30 |
11.92 |
13 |
4871 |
买入 |
| 09:55:33 |
11.92 |
13 |
4884 |
买入 |
| 09:55:36 |
11.91 |
67 |
4951 |
卖出 |
| 09:55:42 |
11.92 |
3 |
4954 |
买入 |
| 09:55:45 |
11.92 |
5 |
4959 |
卖出 |
| 09:55:48 |
11.92 |
1 |
4960 |
买入 |
| 09:55:51 |
11.92 |
1 |
4961 |
卖出 |
| 09:55:54 |
11.92 |
2 |
4963 |
买入 |
| 09:56:09 |
11.92 |
6 |
4969 |
买入 |
| 09:56:18 |
11.92 |
3 |
4972 |
买入 |
| 09:56:30 |
11.9 |
21 |
4993 |
卖出 |
| 09:56:33 |
11.9 |
1 |
4994 |
卖出 |
| 09:56:39 |
11.92 |
13 |
5007 |
买入 |
| 09:56:42 |
11.9 |
1 |
5008 |
卖出 |
| 09:56:45 |
11.9 |
1 |
5009 |
买入 |
| 09:57:00 |
11.88 |
9 |
5018 |
卖出 |
| 09:57:03 |
11.9 |
1 |
5019 |
买入 |
| 09:57:30 |
11.9 |
1 |
5020 |
买入 |
| 09:57:39 |
11.9 |
14 |
5034 |
买入 |
| 09:57:42 |
11.91 |
3 |
5037 |
买入 |
| 09:57:45 |
11.9 |
3 |
5040 |
卖出 |
| 09:57:51 |
11.92 |
9 |
5049 |
买入 |
| 09:57:54 |
11.95 |
222 |
5271 |
买入 |
| 09:58:00 |
11.91 |
3 |
5274 |
卖出 |
| 09:58:03 |
11.95 |
167 |
5441 |
买入 |
| 09:58:06 |
11.94 |
12 |
5453 |
卖出 |
| 09:58:09 |
11.95 |
166 |
5619 |
买入 |
| 09:58:12 |
11.97 |
16 |
5635 |
买入 |
| 09:58:15 |
11.97 |
4 |
5639 |
买入 |
| 09:58:18 |
11.97 |
3 |
5642 |
卖出 |
| 09:58:21 |
11.98 |
5 |
5647 |
买入 |
| 09:58:24 |
11.99 |
169 |
5816 |
买入 |
| 09:58:27 |
11.98 |
5 |
5821 |
卖出 |
| 09:58:30 |
11.99 |
2 |
5823 |
买入 |
| 09:58:33 |
12 |
1 |
5824 |
买入 |
| 09:58:39 |
11.99 |
4 |
5828 |
卖出 |
| 09:58:42 |
11.99 |
8 |
5836 |
卖出 |
| 09:58:48 |
11.99 |
3 |
5839 |
卖出 |
| 09:58:51 |
12 |
10 |
5849 |
买入 |
| 09:58:54 |
12 |
50 |
5899 |
买入 |
| 09:58:57 |
12 |
12 |
5911 |
买入 |
| 09:59:00 |
12 |
222 |
6133 |
买入 |
| 09:59:09 |
12 |
33 |
6166 |
卖出 |
| 09:59:12 |
12 |
9 |
6175 |
卖出 |
| 09:59:15 |
12.01 |
1 |
6176 |
买入 |
| 09:59:18 |
12.01 |
13 |
6189 |
买入 |
| 09:59:21 |
12.01 |
1 |
6190 |
卖出 |
| 09:59:24 |
12.03 |
1 |
6191 |
买入 |
| 09:59:33 |
12.03 |
25 |
6216 |
买入 |
| 09:59:36 |
12.03 |
23 |
6239 |
买入 |
| 09:59:39 |
12.04 |
24 |
6263 |
买入 |
| 09:59:42 |
12.05 |
9 |
6272 |
买入 |
| 09:59:45 |
12.04 |
14 |
6286 |
卖出 |
| 09:59:48 |
12.05 |
6 |
6292 |
买入 |
| 10:00:03 |
12.04 |
1 |
6293 |
买入 |
| 10:00:09 |
12.02 |
3 |
6296 |
卖出 |
| 10:00:12 |
12.04 |
14 |
6310 |
买入 |
| 10:00:15 |
12.02 |
19 |
6329 |
卖出 |
| 10:00:18 |
12.01 |
26 |
6355 |
卖出 |
| 10:00:27 |
11.99 |
244 |
6599 |
卖出 |
| 10:00:30 |
11.98 |
17 |
6616 |
卖出 |
| 10:00:33 |
11.96 |
19 |
6635 |
卖出 |