佳电股份[000922]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.85 |
14 |
14 |
集合竞价 |
| 09:15:09 |
12.85 |
415 |
415 |
集合竞价 |
| 09:15:18 |
12.85 |
415 |
415 |
集合竞价 |
| 09:15:36 |
12.8 |
571 |
571 |
集合竞价 |
| 09:15:45 |
12.5 |
676 |
676 |
集合竞价 |
| 09:15:54 |
12.5 |
717 |
717 |
集合竞价 |
| 09:16:12 |
12.5 |
736 |
736 |
集合竞价 |
| 09:16:21 |
12.5 |
741 |
741 |
集合竞价 |
| 09:16:30 |
12.5 |
743 |
743 |
集合竞价 |
| 09:16:39 |
12.5 |
731 |
731 |
集合竞价 |
| 09:16:57 |
12.5 |
741 |
741 |
集合竞价 |
| 09:17:06 |
12.64 |
849 |
849 |
集合竞价 |
| 09:17:15 |
12.81 |
574 |
574 |
集合竞价 |
| 09:17:42 |
12.81 |
576 |
576 |
集合竞价 |
| 09:18:09 |
12.81 |
576 |
576 |
集合竞价 |
| 09:18:27 |
12.81 |
576 |
576 |
集合竞价 |
| 09:19:12 |
12.81 |
576 |
576 |
集合竞价 |
| 09:19:39 |
12.81 |
626 |
626 |
集合竞价 |
| 09:19:48 |
12.81 |
626 |
626 |
集合竞价 |
| 09:19:57 |
12.81 |
629 |
629 |
集合竞价 |
| 09:20:00 |
12.81 |
629 |
629 |
集合竞价 |
| 09:20:09 |
12.81 |
630 |
630 |
集合竞价 |
| 09:20:18 |
12.81 |
630 |
630 |
集合竞价 |
| 09:20:27 |
12.81 |
630 |
630 |
集合竞价 |
| 09:20:36 |
12.81 |
630 |
630 |
集合竞价 |
| 09:20:45 |
12.85 |
646 |
646 |
集合竞价 |
| 09:20:54 |
12.85 |
647 |
647 |
集合竞价 |
| 09:21:12 |
12.85 |
657 |
657 |
集合竞价 |
| 09:21:21 |
12.85 |
657 |
657 |
集合竞价 |
| 09:21:39 |
12.85 |
707 |
707 |
集合竞价 |
| 09:21:48 |
12.85 |
707 |
707 |
集合竞价 |
| 09:21:57 |
12.85 |
707 |
707 |
集合竞价 |
| 09:22:24 |
12.85 |
707 |
707 |
集合竞价 |
| 09:22:33 |
12.85 |
712 |
712 |
集合竞价 |
| 09:22:42 |
12.85 |
733 |
733 |
集合竞价 |
| 09:22:51 |
12.85 |
733 |
733 |
集合竞价 |
| 09:23:00 |
12.85 |
733 |
733 |
集合竞价 |
| 09:23:09 |
12.85 |
733 |
733 |
集合竞价 |
| 09:23:18 |
12.85 |
759 |
759 |
集合竞价 |
| 09:23:27 |
12.85 |
760 |
760 |
集合竞价 |
| 09:23:45 |
12.85 |
766 |
766 |
集合竞价 |
| 09:24:03 |
12.85 |
776 |
776 |
集合竞价 |
| 09:24:12 |
12.85 |
776 |
776 |
集合竞价 |
| 09:24:21 |
12.85 |
791 |
791 |
集合竞价 |
| 09:24:30 |
12.84 |
919 |
919 |
集合竞价 |
| 09:24:39 |
12.85 |
972 |
972 |
集合竞价 |
| 09:24:48 |
12.85 |
976 |
976 |
集合竞价 |
| 09:24:57 |
12.88 |
1121 |
1121 |
集合竞价 |
| 09:25:00 |
12.85 |
1648 |
2769 |
卖出 |
| 09:30:00 |
12.85 |
434 |
3203 |
卖出 |
| 09:30:03 |
12.91 |
313 |
3516 |
卖出 |
| 09:30:06 |
12.88 |
48 |
3564 |
卖出 |
| 09:30:09 |
12.9 |
43 |
3607 |
买入 |
| 09:30:12 |
12.88 |
71 |
3678 |
卖出 |
| 09:30:15 |
12.88 |
7 |
3685 |
卖出 |
| 09:30:18 |
12.9 |
39 |
3724 |
买入 |
| 09:30:21 |
12.91 |
39 |
3763 |
买入 |
| 09:30:24 |
12.92 |
6 |
3769 |
买入 |
| 09:30:27 |
12.93 |
3 |
3772 |
买入 |
| 09:30:30 |
12.92 |
16 |
3788 |
卖出 |
| 09:30:33 |
12.95 |
36 |
3824 |
买入 |
| 09:30:36 |
12.95 |
123 |
3947 |
卖出 |
| 09:30:39 |
12.95 |
53 |
4000 |
买入 |
| 09:30:42 |
12.96 |
183 |
4183 |
买入 |
| 09:30:45 |
12.96 |
50 |
4233 |
卖出 |
| 09:30:48 |
12.98 |
6 |
4239 |
买入 |
| 09:30:51 |
12.98 |
1 |
4240 |
买入 |
| 09:30:54 |
13 |
108 |
4348 |
买入 |
| 09:30:57 |
13 |
56 |
4404 |
买入 |
| 09:31:00 |
13 |
28 |
4432 |
卖出 |
| 09:31:03 |
13 |
75 |
4507 |
买入 |
| 09:31:06 |
12.99 |
34 |
4541 |
卖出 |
| 09:31:09 |
12.98 |
131 |
4672 |
卖出 |
| 09:31:12 |
12.99 |
17 |
4689 |
买入 |
| 09:31:15 |
12.97 |
9 |
4698 |
卖出 |
| 09:31:18 |
12.99 |
67 |
4765 |
买入 |
| 09:31:24 |
12.97 |
21 |
4786 |
卖出 |
| 09:31:27 |
13 |
1 |
4787 |
买入 |
| 09:31:30 |
13 |
143 |
4930 |
买入 |
| 09:31:33 |
13.01 |
24 |
4954 |
买入 |
| 09:31:36 |
13.02 |
10 |
4964 |
买入 |
| 09:31:39 |
13.01 |
10 |
4974 |
卖出 |
| 09:31:42 |
13.02 |
1 |
4975 |
买入 |
| 09:31:45 |
13.02 |
10 |
4985 |
买入 |
| 09:31:48 |
13.02 |
6 |
4991 |
卖出 |
| 09:31:51 |
13.02 |
14 |
5005 |
卖出 |
| 09:31:54 |
13.02 |
11 |
5016 |
卖出 |
| 09:31:57 |
13.03 |
15 |
5031 |
买入 |
| 09:32:00 |
13.03 |
30 |
5061 |
买入 |
| 09:32:03 |
13.04 |
64 |
5125 |
买入 |
| 09:32:06 |
13.05 |
33 |
5158 |
买入 |
| 09:32:09 |
13.05 |
16 |
5174 |
买入 |
| 09:32:12 |
13.05 |
56 |
5230 |
买入 |
| 09:32:15 |
13.04 |
324 |
5554 |
卖出 |
| 09:32:18 |
13.04 |
9 |
5563 |
卖出 |
| 09:32:21 |
13.04 |
2 |
5565 |
买入 |
| 09:32:24 |
13.03 |
307 |
5872 |
卖出 |
| 09:32:27 |
13.03 |
9 |
5881 |
买入 |
| 09:32:30 |
13.03 |
36 |
5917 |
买入 |
| 09:32:33 |
13.03 |
5 |
5922 |
买入 |
| 09:32:36 |
13.02 |
148 |
6070 |
卖出 |
| 09:32:39 |
13.02 |
63 |
6133 |
卖出 |
| 09:32:42 |
13.02 |
7 |
6140 |
买入 |
| 09:32:48 |
13.03 |
512 |
6652 |
买入 |
| 09:32:51 |
13.05 |
20 |
6672 |
买入 |
| 09:32:54 |
13.04 |
18 |
6690 |
卖出 |
| 09:32:57 |
13.04 |
25 |
6715 |
买入 |
| 09:33:00 |
13.05 |
7 |
6722 |
买入 |
| 09:33:03 |
13.05 |
8 |
6730 |
买入 |
| 09:33:06 |
13.04 |
159 |
6889 |
卖出 |
| 09:33:09 |
13.01 |
168 |
7057 |
卖出 |
| 09:33:12 |
13.03 |
32 |
7089 |
买入 |
| 09:33:15 |
13.02 |
45 |
7134 |
卖出 |
| 09:33:18 |
13.02 |
3 |
7137 |
买入 |
| 09:33:21 |
13.01 |
8 |
7145 |
卖出 |
| 09:33:24 |
13.01 |
3 |
7148 |
卖出 |
| 09:33:27 |
13.01 |
32 |
7180 |
卖出 |
| 09:33:30 |
13.01 |
2 |
7182 |
买入 |
| 09:33:33 |
13 |
137 |
7319 |
卖出 |
| 09:33:36 |
13.01 |
12 |
7331 |
买入 |
| 09:33:39 |
13 |
14 |
7345 |
卖出 |
| 09:33:42 |
13 |
141 |
7486 |
卖出 |
| 09:33:45 |
13 |
45 |
7531 |
卖出 |
| 09:33:48 |
13 |
85 |
7616 |
卖出 |
| 09:33:51 |
13 |
6 |
7622 |
买入 |
| 09:33:54 |
13 |
36 |
7658 |
买入 |
| 09:33:57 |
12.99 |
13 |
7671 |
卖出 |
| 09:34:00 |
12.99 |
40 |
7711 |
买入 |
| 09:34:03 |
12.99 |
45 |
7756 |
买入 |
| 09:34:06 |
12.99 |
12 |
7768 |
买入 |
| 09:34:09 |
12.98 |
1 |
7769 |
卖出 |
| 09:34:12 |
12.99 |
3 |
7772 |
买入 |
| 09:34:15 |
12.99 |
1 |
7773 |
买入 |
| 09:34:18 |
12.98 |
3 |
7776 |
卖出 |
| 09:34:21 |
12.99 |
3 |
7779 |
买入 |
| 09:34:24 |
12.99 |
32 |
7811 |
买入 |
| 09:34:27 |
12.98 |
12 |
7823 |
卖出 |
| 09:34:30 |
13 |
1 |
7824 |
买入 |
| 09:34:33 |
13 |
110 |
7934 |
买入 |
| 09:34:36 |
13.01 |
3 |
7937 |
买入 |
| 09:34:39 |
13.01 |
45 |
7982 |
买入 |
| 09:34:42 |
13.01 |
20 |
8002 |
卖出 |
| 09:34:45 |
13.03 |
4 |
8006 |
买入 |
| 09:34:51 |
13.03 |
14 |
8020 |
买入 |
| 09:34:54 |
13.01 |
21 |
8041 |
卖出 |
| 09:34:57 |
13.02 |
14 |
8055 |
买入 |
| 09:35:00 |
13.03 |
207 |
8262 |
买入 |
| 09:35:03 |
13.03 |
24 |
8286 |
卖出 |
| 09:35:06 |
13.02 |
17 |
8303 |
买入 |
| 09:35:09 |
13.01 |
1 |
8304 |
卖出 |
| 09:35:12 |
13.05 |
30 |
8334 |
买入 |
| 09:35:15 |
13.05 |
105 |
8439 |
卖出 |
| 09:35:18 |
13.06 |
8 |
8447 |
买入 |
| 09:35:21 |
13.06 |
26 |
8473 |
买入 |
| 09:35:24 |
13.07 |
7 |
8480 |
买入 |
| 09:35:27 |
13.07 |
509 |
8989 |
买入 |
| 09:35:30 |
13.09 |
31 |
9020 |
买入 |
| 09:35:33 |
13.08 |
14 |
9034 |
卖出 |
| 09:35:36 |
13.09 |
22 |
9056 |
买入 |
| 09:35:39 |
13.08 |
17 |
9073 |
卖出 |
| 09:35:42 |
13.1 |
679 |
9752 |
买入 |
| 09:35:45 |
13.12 |
9 |
9761 |
买入 |
| 09:35:48 |
13.1 |
79 |
9840 |
卖出 |
| 09:35:51 |
13.11 |
91 |
9931 |
买入 |
| 09:35:54 |
13.12 |
194 |
10125 |
买入 |
| 09:35:57 |
13.12 |
16 |
10141 |
买入 |
| 09:36:00 |
13.12 |
8 |
10149 |
买入 |
| 09:36:03 |
13.11 |
30 |
10179 |
卖出 |
| 09:36:06 |
13.11 |
21 |
10200 |
卖出 |
| 09:36:09 |
13.11 |
6 |
10206 |
买入 |
| 09:36:12 |
13.11 |
6 |
10212 |
买入 |
| 09:36:15 |
13.11 |
11 |
10223 |
买入 |
| 09:36:18 |
13.11 |
18 |
10241 |
买入 |
| 09:36:21 |
13.1 |
2 |
10243 |
卖出 |
| 09:36:24 |
13.11 |
10 |
10253 |
买入 |
| 09:36:27 |
13.11 |
3 |
10256 |
卖出 |
| 09:36:33 |
13.1 |
1 |
10257 |
卖出 |
| 09:36:36 |
13.1 |
3 |
10260 |
卖出 |
| 09:36:39 |
13.11 |
35 |
10295 |
买入 |
| 09:36:42 |
13.11 |
1 |
10296 |
买入 |
| 09:36:45 |
13.11 |
5 |
10301 |
买入 |
| 09:36:48 |
13.11 |
5 |
10306 |
买入 |
| 09:36:51 |
13.11 |
70 |
10376 |
买入 |
| 09:36:54 |
13.12 |
4 |
10380 |
买入 |
| 09:37:00 |
13.12 |
34 |
10414 |
买入 |
| 09:37:03 |
13.13 |
62 |
10476 |
买入 |
| 09:37:06 |
13.13 |
93 |
10569 |
买入 |
| 09:37:09 |
13.12 |
139 |
10708 |
卖出 |
| 09:37:12 |
13.12 |
43 |
10751 |
买入 |
| 09:37:15 |
13.12 |
11 |
10762 |
买入 |
| 09:37:18 |
13.12 |
27 |
10789 |
买入 |
| 09:37:21 |
13.13 |
6 |
10795 |
买入 |
| 09:37:24 |
13.12 |
8 |
10803 |
卖出 |
| 09:37:27 |
13.13 |
13 |
10816 |
买入 |
| 09:37:30 |
13.13 |
3 |
10819 |
买入 |
| 09:37:33 |
13.13 |
2 |
10821 |
买入 |
| 09:37:36 |
13.13 |
1 |
10822 |
买入 |
| 09:37:42 |
13.12 |
10 |
10832 |
卖出 |
| 09:37:45 |
13.12 |
211 |
11043 |
卖出 |
| 09:37:48 |
13.13 |
9 |
11052 |
买入 |
| 09:37:51 |
13.12 |
2 |
11054 |
卖出 |
| 09:37:54 |
13.12 |
27 |
11081 |
买入 |
| 09:37:57 |
13.12 |
1 |
11082 |
买入 |
| 09:38:00 |
13.12 |
42 |
11124 |
买入 |
| 09:38:03 |
13.12 |
14 |
11138 |
买入 |
| 09:38:06 |
13.12 |
32 |
11170 |
买入 |
| 09:38:09 |
13.12 |
12 |
11182 |
买入 |
| 09:38:12 |
13.12 |
22 |
11204 |
买入 |
| 09:38:15 |
13.11 |
48 |
11252 |
卖出 |
| 09:38:18 |
13.11 |
29 |
11281 |
卖出 |
| 09:38:21 |
13.12 |
9 |
11290 |
买入 |
| 09:38:24 |
13.12 |
3 |
11293 |
买入 |
| 09:38:30 |
13.11 |
12 |
11305 |
卖出 |
| 09:38:33 |
13.12 |
1 |
11306 |
买入 |
| 09:38:36 |
13.11 |
18 |
11324 |
卖出 |
| 09:38:39 |
13.11 |
16 |
11340 |
买入 |
| 09:38:42 |
13.11 |
7 |
11347 |
卖出 |
| 09:38:45 |
13.11 |
12 |
11359 |
卖出 |
| 09:38:48 |
13.12 |
16 |
11375 |
买入 |
| 09:38:51 |
13.1 |
42 |
11417 |
卖出 |
| 09:38:54 |
13.11 |
1 |
11418 |
买入 |
| 09:38:57 |
13.1 |
3 |
11421 |
卖出 |
| 09:39:00 |
13.1 |
18 |
11439 |
卖出 |
| 09:39:03 |
13.1 |
44 |
11483 |
卖出 |
| 09:39:06 |
13.1 |
51 |
11534 |
卖出 |
| 09:39:09 |
13.09 |
4 |
11538 |
卖出 |
| 09:39:12 |
13.1 |
7 |
11545 |
买入 |
| 09:39:15 |
13.1 |
30 |
11575 |
买入 |
| 09:39:18 |
13.1 |
31 |
11606 |
买入 |
| 09:39:24 |
13.11 |
2 |
11608 |
买入 |
| 09:39:27 |
13.1 |
5 |
11613 |
卖出 |
| 09:39:30 |
13.1 |
3 |
11616 |
卖出 |
| 09:39:33 |
13.1 |
19 |
11635 |
卖出 |
| 09:39:36 |
13.1 |
8 |
11643 |
卖出 |
| 09:39:39 |
13.1 |
3 |
11646 |
卖出 |
| 09:39:42 |
13.1 |
12 |
11658 |
卖出 |
| 09:39:45 |
13.11 |
6 |
11664 |
买入 |
| 09:39:48 |
13.1 |
3 |
11667 |
卖出 |
| 09:39:51 |
13.1 |
2 |
11669 |
买入 |
| 09:39:54 |
13.1 |
5 |
11674 |
买入 |
| 09:39:57 |
13.1 |
12 |
11686 |
买入 |
| 09:40:00 |
13.09 |
2 |
11688 |
卖出 |
| 09:40:03 |
13.1 |
4 |
11692 |
买入 |
| 09:40:06 |
13.09 |
2 |
11694 |
卖出 |
| 09:40:09 |
13.1 |
7 |
11701 |
买入 |
| 09:40:12 |
13.1 |
1 |
11702 |
买入 |
| 09:40:15 |
13.1 |
2 |
11704 |
买入 |
| 09:40:18 |
13.09 |
23 |
11727 |
卖出 |
| 09:40:21 |
13.1 |
3 |
11730 |
买入 |
| 09:40:24 |
13.11 |
6 |
11736 |
买入 |
| 09:40:27 |
13.1 |
2 |
11738 |
卖出 |
| 09:40:33 |
13.08 |
82 |
11820 |
卖出 |
| 09:40:36 |
13.08 |
27 |
11847 |
卖出 |
| 09:40:39 |
13.08 |
14 |
11861 |
卖出 |
| 09:40:42 |
13.12 |
317 |
12178 |
买入 |
| 09:40:45 |
13.1 |
6 |
12184 |
卖出 |
| 09:40:48 |
13.1 |
2 |
12186 |
买入 |
| 09:40:51 |
13.1 |
2 |
12188 |
买入 |
| 09:40:54 |
13.1 |
2 |
12190 |
买入 |
| 09:40:57 |
13.1 |
36 |
12226 |
买入 |
| 09:41:00 |
13.1 |
88 |
12314 |
买入 |
| 09:41:03 |
13.12 |
3 |
12317 |
买入 |
| 09:41:06 |
13.11 |
2 |
12319 |
卖出 |
| 09:41:09 |
13.12 |
5 |
12324 |
买入 |
| 09:41:12 |
13.11 |
5 |
12329 |
卖出 |
| 09:41:15 |
13.11 |
67 |
12396 |
卖出 |
| 09:41:18 |
13.12 |
3 |
12399 |
买入 |
| 09:41:21 |
13.12 |
5 |
12404 |
买入 |
| 09:41:24 |
13.12 |
2 |
12406 |
买入 |
| 09:41:27 |
13.12 |
21 |
12427 |
买入 |
| 09:41:30 |
13.12 |
4 |
12431 |
买入 |
| 09:41:33 |
13.13 |
183 |
12614 |
买入 |
| 09:41:36 |
13.12 |
54 |
12668 |
卖出 |
| 09:41:39 |
13.14 |
5 |
12673 |
买入 |
| 09:41:42 |
13.14 |
139 |
12812 |
买入 |
| 09:41:45 |
13.14 |
33 |
12845 |
买入 |
| 09:41:48 |
13.15 |
8 |
12853 |
买入 |
| 09:41:51 |
13.16 |
298 |
13151 |
买入 |
| 09:41:54 |
13.2 |
201 |
13352 |
买入 |
| 09:41:57 |
13.21 |
100 |
13452 |
买入 |
| 09:42:00 |
13.21 |
3 |
13455 |
买入 |
| 09:42:03 |
13.21 |
54 |
13509 |
买入 |
| 09:42:06 |
13.21 |
102 |
13611 |
买入 |
| 09:42:09 |
13.22 |
26 |
13637 |
买入 |
| 09:42:12 |
13.22 |
5 |
13642 |
买入 |
| 09:42:15 |
13.2 |
478 |
14120 |
卖出 |
| 09:42:18 |
13.2 |
43 |
14163 |
买入 |
| 09:42:21 |
13.2 |
54 |
14217 |
买入 |
| 09:42:24 |
13.22 |
503 |
14720 |
买入 |
| 09:42:27 |
13.22 |
261 |
14981 |
买入 |
| 09:42:30 |
13.23 |
28 |
15009 |
买入 |
| 09:42:33 |
13.23 |
56 |
15065 |
买入 |
| 09:42:36 |
13.23 |
11 |
15076 |
买入 |
| 09:42:39 |
13.22 |
74 |
15150 |
卖出 |
| 09:42:42 |
13.21 |
146 |
15296 |
卖出 |
| 09:42:45 |
13.21 |
87 |
15383 |
卖出 |
| 09:42:48 |
13.21 |
2 |
15385 |
买入 |
| 09:42:51 |
13.21 |
80 |
15465 |
买入 |
| 09:42:54 |
13.22 |
16 |
15481 |
买入 |
| 09:42:57 |
13.21 |
23 |
15504 |
卖出 |