佳电股份[000922]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.86 |
10 |
10 |
集合竞价 |
| 09:15:09 |
9.08 |
13 |
13 |
集合竞价 |
| 09:15:36 |
9.08 |
13 |
13 |
集合竞价 |
| 09:15:45 |
9.08 |
44 |
44 |
集合竞价 |
| 09:17:42 |
9.08 |
44 |
44 |
集合竞价 |
| 09:19:21 |
9.08 |
44 |
44 |
集合竞价 |
| 09:20:09 |
9.08 |
45 |
45 |
集合竞价 |
| 09:20:18 |
9.08 |
45 |
45 |
集合竞价 |
| 09:20:36 |
9.08 |
50 |
50 |
集合竞价 |
| 09:21:12 |
9.08 |
50 |
50 |
集合竞价 |
| 09:21:48 |
9.08 |
59 |
59 |
集合竞价 |
| 09:22:15 |
9.08 |
96 |
96 |
集合竞价 |
| 09:22:33 |
9.08 |
96 |
96 |
集合竞价 |
| 09:22:42 |
9.08 |
96 |
96 |
集合竞价 |
| 09:23:27 |
9.08 |
96 |
96 |
集合竞价 |
| 09:23:45 |
9.08 |
155 |
155 |
集合竞价 |
| 09:23:54 |
9.08 |
155 |
155 |
集合竞价 |
| 09:24:12 |
9.08 |
155 |
155 |
集合竞价 |
| 09:24:21 |
9.08 |
192 |
192 |
集合竞价 |
| 09:24:30 |
9.08 |
260 |
260 |
集合竞价 |
| 09:24:48 |
9.08 |
260 |
260 |
集合竞价 |
| 09:24:57 |
9.08 |
260 |
260 |
集合竞价 |
| 09:25:00 |
9.13 |
272 |
532 |
买入 |
| 09:30:00 |
9.13 |
62 |
594 |
买入 |
| 09:30:03 |
9.13 |
421 |
1015 |
卖出 |
| 09:30:06 |
9.13 |
61 |
1076 |
卖出 |
| 09:30:09 |
9.13 |
146 |
1222 |
卖出 |
| 09:30:12 |
9.13 |
74 |
1296 |
卖出 |
| 09:30:15 |
9.13 |
60 |
1356 |
买入 |
| 09:30:18 |
9.13 |
39 |
1395 |
买入 |
| 09:30:21 |
9.13 |
93 |
1488 |
买入 |
| 09:30:24 |
9.14 |
47 |
1535 |
买入 |
| 09:30:27 |
9.14 |
66 |
1601 |
买入 |
| 09:30:30 |
9.15 |
28 |
1629 |
买入 |
| 09:30:33 |
9.15 |
143 |
1772 |
买入 |
| 09:30:36 |
9.15 |
59 |
1831 |
买入 |
| 09:30:39 |
9.16 |
6 |
1837 |
买入 |
| 09:30:42 |
9.16 |
2 |
1839 |
卖出 |
| 09:30:45 |
9.16 |
29 |
1868 |
卖出 |
| 09:30:48 |
9.15 |
139 |
2007 |
卖出 |
| 09:30:51 |
9.15 |
84 |
2091 |
买入 |
| 09:30:54 |
9.15 |
50 |
2141 |
买入 |
| 09:30:57 |
9.15 |
28 |
2169 |
卖出 |
| 09:31:00 |
9.16 |
23 |
2192 |
买入 |
| 09:31:03 |
9.18 |
474 |
2666 |
买入 |
| 09:31:06 |
9.2 |
47 |
2713 |
买入 |
| 09:31:09 |
9.19 |
23 |
2736 |
卖出 |
| 09:31:12 |
9.21 |
11 |
2747 |
买入 |
| 09:31:15 |
9.23 |
13 |
2760 |
买入 |
| 09:31:18 |
9.22 |
59 |
2819 |
卖出 |
| 09:31:21 |
9.22 |
64 |
2883 |
买入 |
| 09:31:24 |
9.23 |
31 |
2914 |
买入 |
| 09:31:30 |
9.22 |
158 |
3072 |
卖出 |
| 09:31:33 |
9.21 |
11 |
3083 |
卖出 |
| 09:31:36 |
9.19 |
249 |
3332 |
卖出 |
| 09:31:39 |
9.2 |
59 |
3391 |
买入 |
| 09:31:42 |
9.22 |
238 |
3629 |
买入 |
| 09:31:45 |
9.17 |
102 |
3731 |
卖出 |
| 09:31:48 |
9.17 |
25 |
3756 |
卖出 |
| 09:31:54 |
9.18 |
4 |
3760 |
买入 |
| 09:31:57 |
9.18 |
366 |
4126 |
卖出 |
| 09:32:00 |
9.17 |
15 |
4141 |
卖出 |
| 09:32:03 |
9.16 |
105 |
4246 |
卖出 |
| 09:32:06 |
9.16 |
4 |
4250 |
卖出 |
| 09:32:09 |
9.17 |
42 |
4292 |
买入 |
| 09:32:12 |
9.15 |
33 |
4325 |
卖出 |
| 09:32:15 |
9.17 |
30 |
4355 |
买入 |
| 09:32:18 |
9.17 |
17 |
4372 |
买入 |
| 09:32:21 |
9.17 |
6 |
4378 |
买入 |
| 09:32:24 |
9.18 |
260 |
4638 |
买入 |
| 09:32:27 |
9.2 |
48 |
4686 |
卖出 |
| 09:32:30 |
9.2 |
27 |
4713 |
买入 |
| 09:32:36 |
9.19 |
61 |
4774 |
卖出 |
| 09:32:39 |
9.2 |
25 |
4799 |
买入 |
| 09:32:42 |
9.2 |
10 |
4809 |
买入 |
| 09:32:48 |
9.19 |
138 |
4947 |
卖出 |
| 09:32:51 |
9.17 |
87 |
5034 |
卖出 |
| 09:32:54 |
9.18 |
57 |
5091 |
买入 |
| 09:32:57 |
9.16 |
23 |
5114 |
卖出 |
| 09:33:00 |
9.17 |
83 |
5197 |
买入 |
| 09:33:03 |
9.16 |
224 |
5421 |
卖出 |
| 09:33:06 |
9.15 |
68 |
5489 |
卖出 |
| 09:33:09 |
9.12 |
267 |
5756 |
卖出 |
| 09:33:12 |
9.13 |
41 |
5797 |
买入 |
| 09:33:15 |
9.14 |
6 |
5803 |
买入 |
| 09:33:18 |
9.15 |
10 |
5813 |
买入 |
| 09:33:21 |
9.16 |
15 |
5828 |
买入 |
| 09:33:24 |
9.15 |
12 |
5840 |
卖出 |
| 09:33:27 |
9.15 |
30 |
5870 |
卖出 |
| 09:33:30 |
9.15 |
31 |
5901 |
卖出 |
| 09:33:33 |
9.15 |
11 |
5912 |
卖出 |
| 09:33:36 |
9.16 |
10 |
5922 |
买入 |
| 09:33:39 |
9.17 |
83 |
6005 |
买入 |
| 09:33:42 |
9.16 |
61 |
6066 |
卖出 |
| 09:33:45 |
9.16 |
19 |
6085 |
买入 |
| 09:33:48 |
9.17 |
146 |
6231 |
买入 |
| 09:33:51 |
9.17 |
9 |
6240 |
卖出 |
| 09:33:54 |
9.17 |
22 |
6262 |
卖出 |
| 09:34:00 |
9.18 |
65 |
6327 |
买入 |
| 09:34:03 |
9.17 |
49 |
6376 |
卖出 |
| 09:34:09 |
9.17 |
5 |
6381 |
买入 |
| 09:34:12 |
9.17 |
7 |
6388 |
买入 |
| 09:34:15 |
9.16 |
3 |
6391 |
卖出 |
| 09:34:18 |
9.16 |
13 |
6404 |
卖出 |
| 09:34:21 |
9.16 |
24 |
6428 |
买入 |
| 09:34:24 |
9.15 |
11 |
6439 |
卖出 |
| 09:34:27 |
9.16 |
22 |
6461 |
买入 |
| 09:34:30 |
9.15 |
3 |
6464 |
卖出 |
| 09:34:33 |
9.16 |
9 |
6473 |
买入 |
| 09:34:36 |
9.16 |
11 |
6484 |
买入 |
| 09:34:42 |
9.15 |
150 |
6634 |
卖出 |
| 09:34:45 |
9.15 |
49 |
6683 |
卖出 |
| 09:34:48 |
9.16 |
112 |
6795 |
买入 |
| 09:34:54 |
9.16 |
30 |
6825 |
买入 |
| 09:35:00 |
9.15 |
12 |
6837 |
卖出 |
| 09:35:03 |
9.15 |
3 |
6840 |
卖出 |
| 09:35:06 |
9.15 |
20 |
6860 |
卖出 |
| 09:35:12 |
9.16 |
36 |
6896 |
买入 |
| 09:35:15 |
9.15 |
7 |
6903 |
卖出 |
| 09:35:21 |
9.15 |
20 |
6923 |
买入 |
| 09:35:27 |
9.14 |
57 |
6980 |
卖出 |
| 09:35:30 |
9.14 |
3 |
6983 |
买入 |
| 09:35:36 |
9.13 |
3 |
6986 |
卖出 |
| 09:35:39 |
9.14 |
31 |
7017 |
买入 |
| 09:35:42 |
9.13 |
206 |
7223 |
卖出 |
| 09:35:45 |
9.13 |
28 |
7251 |
买入 |
| 09:35:48 |
9.13 |
10 |
7261 |
买入 |
| 09:35:51 |
9.14 |
55 |
7316 |
买入 |
| 09:35:57 |
9.13 |
19 |
7335 |
卖出 |
| 09:36:00 |
9.13 |
22 |
7357 |
买入 |
| 09:36:03 |
9.12 |
64 |
7421 |
卖出 |
| 09:36:06 |
9.13 |
47 |
7468 |
买入 |
| 09:36:09 |
9.12 |
6 |
7474 |
卖出 |
| 09:36:12 |
9.13 |
13 |
7487 |
买入 |
| 09:36:15 |
9.12 |
68 |
7555 |
卖出 |
| 09:36:18 |
9.13 |
4 |
7559 |
买入 |
| 09:36:27 |
9.12 |
3 |
7562 |
卖出 |
| 09:36:30 |
9.13 |
10 |
7572 |
买入 |
| 09:36:33 |
9.12 |
5 |
7577 |
卖出 |
| 09:36:36 |
9.12 |
14 |
7591 |
卖出 |
| 09:36:39 |
9.12 |
19 |
7610 |
卖出 |
| 09:36:45 |
9.12 |
11 |
7621 |
卖出 |
| 09:36:48 |
9.12 |
3 |
7624 |
卖出 |
| 09:36:51 |
9.12 |
34 |
7658 |
卖出 |
| 09:36:54 |
9.12 |
18 |
7676 |
卖出 |
| 09:36:57 |
9.12 |
53 |
7729 |
卖出 |
| 09:37:03 |
9.12 |
2 |
7731 |
买入 |
| 09:37:06 |
9.11 |
296 |
8027 |
卖出 |
| 09:37:09 |
9.11 |
32 |
8059 |
买入 |
| 09:37:21 |
9.1 |
59 |
8118 |
卖出 |
| 09:37:24 |
9.1 |
31 |
8149 |
卖出 |
| 09:37:27 |
9.1 |
516 |
8665 |
卖出 |
| 09:37:30 |
9.1 |
8 |
8673 |
买入 |
| 09:37:33 |
9.1 |
94 |
8767 |
买入 |
| 09:37:39 |
9.09 |
20 |
8787 |
卖出 |
| 09:37:42 |
9.08 |
20 |
8807 |
卖出 |
| 09:37:45 |
9.09 |
72 |
8879 |
买入 |
| 09:37:48 |
9.09 |
89 |
8968 |
买入 |
| 09:37:51 |
9.09 |
162 |
9130 |
买入 |
| 09:37:54 |
9.09 |
56 |
9186 |
卖出 |
| 09:37:57 |
9.1 |
7 |
9193 |
买入 |
| 09:38:00 |
9.09 |
4 |
9197 |
卖出 |
| 09:38:09 |
9.1 |
47 |
9244 |
买入 |
| 09:38:12 |
9.09 |
2 |
9246 |
卖出 |
| 09:38:15 |
9.09 |
2 |
9248 |
卖出 |
| 09:38:21 |
9.09 |
55 |
9303 |
卖出 |
| 09:38:24 |
9.09 |
10 |
9313 |
卖出 |
| 09:38:30 |
9.09 |
111 |
9424 |
卖出 |
| 09:38:33 |
9.09 |
3 |
9427 |
卖出 |
| 09:38:36 |
9.1 |
79 |
9506 |
买入 |
| 09:38:39 |
9.09 |
5 |
9511 |
卖出 |
| 09:38:42 |
9.09 |
2 |
9513 |
卖出 |
| 09:38:45 |
9.1 |
11 |
9524 |
买入 |
| 09:38:48 |
9.09 |
3 |
9527 |
卖出 |
| 09:38:51 |
9.1 |
152 |
9679 |
买入 |
| 09:38:54 |
9.1 |
17 |
9696 |
卖出 |
| 09:38:57 |
9.11 |
2 |
9698 |
买入 |
| 09:39:00 |
9.11 |
57 |
9755 |
买入 |
| 09:39:09 |
9.12 |
1 |
9756 |
买入 |
| 09:39:15 |
9.12 |
21 |
9777 |
买入 |
| 09:39:18 |
9.12 |
4 |
9781 |
卖出 |
| 09:39:21 |
9.13 |
9 |
9790 |
买入 |
| 09:39:24 |
9.12 |
162 |
9952 |
卖出 |
| 09:39:27 |
9.13 |
48 |
10000 |
买入 |
| 09:39:30 |
9.11 |
120 |
10120 |
卖出 |
| 09:39:33 |
9.11 |
24 |
10144 |
卖出 |
| 09:39:39 |
9.1 |
1 |
10145 |
卖出 |
| 09:39:45 |
9.1 |
5 |
10150 |
卖出 |
| 09:39:48 |
9.1 |
12 |
10162 |
卖出 |
| 09:39:51 |
9.1 |
47 |
10209 |
卖出 |
| 09:39:57 |
9.11 |
30 |
10239 |
买入 |
| 09:40:00 |
9.1 |
8 |
10247 |
卖出 |
| 09:40:03 |
9.1 |
150 |
10397 |
卖出 |
| 09:40:06 |
9.08 |
418 |
10815 |
卖出 |
| 09:40:09 |
9.08 |
153 |
10968 |
卖出 |
| 09:40:12 |
9.08 |
57 |
11025 |
卖出 |
| 09:40:18 |
9.08 |
9 |
11034 |
卖出 |
| 09:40:21 |
9.08 |
3 |
11037 |
卖出 |
| 09:40:24 |
9.08 |
3 |
11040 |
卖出 |
| 09:40:27 |
9.08 |
71 |
11111 |
卖出 |
| 09:40:30 |
9.08 |
80 |
11191 |
买入 |
| 09:40:33 |
9.08 |
28 |
11219 |
买入 |
| 09:40:36 |
9.09 |
66 |
11285 |
买入 |
| 09:40:42 |
9.08 |
21 |
11306 |
卖出 |
| 09:40:45 |
9.08 |
3 |
11309 |
卖出 |
| 09:40:48 |
9.08 |
1 |
11310 |
卖出 |
| 09:40:51 |
9.08 |
9 |
11319 |
卖出 |
| 09:40:54 |
9.08 |
1 |
11320 |
卖出 |
| 09:41:09 |
9.08 |
50 |
11370 |
卖出 |
| 09:41:12 |
9.07 |
173 |
11543 |
卖出 |
| 09:41:15 |
9.08 |
1 |
11544 |
买入 |
| 09:41:21 |
9.07 |
1 |
11545 |
卖出 |
| 09:41:30 |
9.07 |
30 |
11575 |
卖出 |
| 09:41:36 |
9.07 |
1 |
11576 |
卖出 |
| 09:41:48 |
9.07 |
54 |
11630 |
卖出 |
| 09:41:51 |
9.07 |
87 |
11717 |
卖出 |
| 09:41:54 |
9.06 |
1 |
11718 |
卖出 |
| 09:41:57 |
9.07 |
42 |
11760 |
买入 |
| 09:42:00 |
9.06 |
4 |
11764 |
卖出 |
| 09:42:09 |
9.06 |
96 |
11860 |
卖出 |
| 09:42:15 |
9.06 |
60 |
11920 |
卖出 |
| 09:42:18 |
9.06 |
107 |
12027 |
卖出 |
| 09:42:21 |
9.06 |
2 |
12029 |
卖出 |
| 09:42:27 |
9.06 |
39 |
12068 |
卖出 |
| 09:42:30 |
9.06 |
7 |
12075 |
卖出 |
| 09:42:33 |
9.06 |
96 |
12171 |
卖出 |
| 09:42:36 |
9.06 |
18 |
12189 |
卖出 |
| 09:42:48 |
9.07 |
4 |
12193 |
买入 |
| 09:42:51 |
9.06 |
1 |
12194 |
卖出 |
| 09:42:54 |
9.07 |
2 |
12196 |
买入 |
| 09:43:00 |
9.06 |
16 |
12212 |
卖出 |
| 09:43:03 |
9.06 |
45 |
12257 |
卖出 |
| 09:43:06 |
9.06 |
109 |
12366 |
买入 |
| 09:43:09 |
9.06 |
7 |
12373 |
卖出 |
| 09:43:12 |
9.07 |
64 |
12437 |
买入 |
| 09:43:15 |
9.08 |
114 |
12551 |
买入 |
| 09:43:18 |
9.09 |
1 |
12552 |
买入 |
| 09:43:24 |
9.07 |
44 |
12596 |
卖出 |
| 09:43:27 |
9.07 |
2 |
12598 |
卖出 |
| 09:43:30 |
9.06 |
2 |
12600 |
卖出 |
| 09:43:36 |
9.04 |
326 |
12926 |
卖出 |
| 09:43:39 |
9.03 |
81 |
13007 |
卖出 |
| 09:43:42 |
9.03 |
20 |
13027 |
卖出 |
| 09:43:48 |
9.04 |
4 |
13031 |
买入 |
| 09:43:57 |
9.05 |
80 |
13111 |
买入 |
| 09:44:06 |
9.05 |
41 |
13152 |
买入 |
| 09:44:09 |
9.05 |
8 |
13160 |
卖出 |
| 09:44:12 |
9.05 |
1 |
13161 |
买入 |
| 09:44:18 |
9.06 |
3 |
13164 |
买入 |
| 09:44:24 |
9.06 |
43 |
13207 |
买入 |
| 09:44:33 |
9.06 |
113 |
13320 |
买入 |
| 09:44:36 |
9.07 |
4 |
13324 |
买入 |
| 09:44:42 |
9.07 |
25 |
13349 |
买入 |
| 09:44:48 |
9.09 |
11 |
13360 |
买入 |
| 09:45:00 |
9.08 |
4 |
13364 |
卖出 |
| 09:45:03 |
9.08 |
3 |
13367 |
买入 |
| 09:45:06 |
9.07 |
15 |
13382 |
卖出 |
| 09:45:09 |
9.07 |
25 |
13407 |
卖出 |
| 09:45:12 |
9.07 |
4 |
13411 |
卖出 |
| 09:45:15 |
9.07 |
1 |
13412 |
卖出 |
| 09:45:21 |
9.08 |
36 |
13448 |
买入 |
| 09:45:30 |
9.07 |
1 |
13449 |
卖出 |
| 09:45:33 |
9.08 |
18 |
13467 |
买入 |
| 09:45:48 |
9.08 |
4 |
13471 |
买入 |
| 09:46:03 |
9.08 |
6 |
13477 |
买入 |
| 09:46:06 |
9.08 |
22 |
13499 |
买入 |
| 09:46:09 |
9.08 |
8 |
13507 |
卖出 |
| 09:46:12 |
9.09 |
2 |
13509 |
买入 |
| 09:46:18 |
9.08 |
5 |
13514 |
卖出 |
| 09:46:21 |
9.07 |
1 |
13515 |
卖出 |
| 09:46:30 |
9.08 |
3 |
13518 |
买入 |
| 09:46:33 |
9.08 |
12 |
13530 |
卖出 |
| 09:46:36 |
9.08 |
1 |
13531 |
卖出 |
| 09:46:39 |
9.08 |
58 |
13589 |
卖出 |
| 09:46:51 |
9.08 |
47 |
13636 |
买入 |
| 09:46:57 |
9.08 |
5 |
13641 |
卖出 |
| 09:47:03 |
9.09 |
47 |
13688 |
买入 |
| 09:47:06 |
9.09 |
4 |
13692 |
买入 |
| 09:47:15 |
9.09 |
2 |
13694 |
买入 |
| 09:47:30 |
9.08 |
1 |
13695 |
卖出 |
| 09:47:33 |
9.09 |
63 |
13758 |
买入 |
| 09:47:36 |
9.09 |
19 |
13777 |
买入 |
| 09:47:39 |
9.08 |
1 |
13778 |
卖出 |
| 09:47:45 |
9.09 |
24 |
13802 |
买入 |
| 09:47:48 |
9.09 |
2 |
13804 |
卖出 |
| 09:47:51 |
9.1 |
6 |
13810 |
买入 |
| 09:47:57 |
9.1 |
2 |
13812 |
买入 |
| 09:48:03 |
9.11 |
102 |
13914 |
买入 |
| 09:48:06 |
9.11 |
15 |
13929 |
买入 |
| 09:48:12 |
9.14 |
597 |
14526 |
买入 |
| 09:48:15 |
9.14 |
25 |
14551 |
买入 |
| 09:48:21 |
9.14 |
1 |
14552 |
卖出 |
| 09:48:24 |
9.15 |
16 |
14568 |
买入 |
| 09:48:27 |
9.15 |
15 |
14583 |
买入 |
| 09:48:30 |
9.15 |
39 |
14622 |
买入 |
| 09:48:33 |
9.15 |
4 |
14626 |
卖出 |
| 09:48:36 |
9.15 |
3 |
14629 |
买入 |
| 09:48:39 |
9.14 |
16 |
14645 |
卖出 |
| 09:48:42 |
9.15 |
5 |
14650 |
买入 |
| 09:48:45 |
9.13 |
2 |
14652 |
卖出 |