佳电股份[000922]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.93 |
12 |
12 |
集合竞价 |
| 09:15:18 |
8.93 |
12 |
12 |
集合竞价 |
| 09:16:03 |
8.93 |
12 |
12 |
集合竞价 |
| 09:17:33 |
9.09 |
300 |
300 |
集合竞价 |
| 09:17:51 |
8.93 |
12 |
12 |
集合竞价 |
| 09:18:00 |
8.93 |
16 |
16 |
集合竞价 |
| 09:19:21 |
8.93 |
16 |
16 |
集合竞价 |
| 09:19:30 |
8.93 |
36 |
36 |
集合竞价 |
| 09:19:48 |
8.93 |
37 |
37 |
集合竞价 |
| 09:20:09 |
8.93 |
38 |
38 |
集合竞价 |
| 09:20:36 |
8.93 |
38 |
38 |
集合竞价 |
| 09:21:57 |
8.93 |
38 |
38 |
集合竞价 |
| 09:22:33 |
8.93 |
48 |
48 |
集合竞价 |
| 09:22:51 |
8.92 |
59 |
59 |
集合竞价 |
| 09:23:00 |
8.92 |
59 |
59 |
集合竞价 |
| 09:23:09 |
8.92 |
61 |
61 |
集合竞价 |
| 09:23:36 |
8.93 |
69 |
69 |
集合竞价 |
| 09:24:03 |
8.93 |
71 |
71 |
集合竞价 |
| 09:24:12 |
8.92 |
71 |
71 |
集合竞价 |
| 09:24:30 |
8.92 |
73 |
73 |
集合竞价 |
| 09:24:39 |
8.92 |
73 |
73 |
集合竞价 |
| 09:24:48 |
8.9 |
73 |
73 |
集合竞价 |
| 09:24:57 |
8.85 |
179 |
179 |
集合竞价 |
| 09:25:00 |
8.87 |
403 |
582 |
买入 |
| 09:30:00 |
8.88 |
68 |
650 |
买入 |
| 09:30:03 |
8.89 |
891 |
1541 |
买入 |
| 09:30:06 |
8.9 |
53 |
1594 |
买入 |
| 09:30:09 |
8.91 |
218 |
1812 |
买入 |
| 09:30:12 |
8.93 |
53 |
1865 |
买入 |
| 09:30:15 |
8.91 |
132 |
1997 |
卖出 |
| 09:30:18 |
8.91 |
160 |
2157 |
卖出 |
| 09:30:21 |
8.94 |
15 |
2172 |
买入 |
| 09:30:24 |
8.92 |
12 |
2184 |
卖出 |
| 09:30:27 |
8.93 |
30 |
2214 |
买入 |
| 09:30:30 |
8.93 |
62 |
2276 |
卖出 |
| 09:30:33 |
8.93 |
39 |
2315 |
卖出 |
| 09:30:36 |
8.93 |
28 |
2343 |
卖出 |
| 09:30:39 |
8.95 |
307 |
2650 |
买入 |
| 09:30:42 |
8.94 |
8 |
2658 |
买入 |
| 09:30:45 |
8.93 |
13 |
2671 |
买入 |
| 09:30:48 |
8.92 |
14 |
2685 |
卖出 |
| 09:30:51 |
8.93 |
67 |
2752 |
买入 |
| 09:30:54 |
8.92 |
11 |
2763 |
卖出 |
| 09:30:57 |
8.91 |
240 |
3003 |
卖出 |
| 09:31:00 |
8.91 |
7 |
3010 |
卖出 |
| 09:31:03 |
8.92 |
12 |
3022 |
买入 |
| 09:31:06 |
8.93 |
7 |
3029 |
卖出 |
| 09:31:09 |
8.92 |
2 |
3031 |
卖出 |
| 09:31:12 |
8.92 |
18 |
3049 |
买入 |
| 09:31:15 |
8.91 |
100 |
3149 |
卖出 |
| 09:31:18 |
8.9 |
100 |
3249 |
卖出 |
| 09:31:21 |
8.9 |
66 |
3315 |
卖出 |
| 09:31:24 |
8.9 |
1 |
3316 |
买入 |
| 09:31:27 |
8.88 |
40 |
3356 |
卖出 |
| 09:31:30 |
8.89 |
15 |
3371 |
买入 |
| 09:31:33 |
8.88 |
18 |
3389 |
卖出 |
| 09:31:36 |
8.88 |
45 |
3434 |
买入 |
| 09:31:39 |
8.88 |
72 |
3506 |
卖出 |
| 09:31:42 |
8.89 |
10 |
3516 |
买入 |
| 09:31:51 |
8.88 |
199 |
3715 |
卖出 |
| 09:31:54 |
8.87 |
158 |
3873 |
卖出 |
| 09:31:57 |
8.88 |
21 |
3894 |
买入 |
| 09:32:00 |
8.88 |
24 |
3918 |
买入 |
| 09:32:03 |
8.88 |
43 |
3961 |
买入 |
| 09:32:06 |
8.86 |
38 |
3999 |
卖出 |
| 09:32:09 |
8.86 |
23 |
4022 |
卖出 |
| 09:32:12 |
8.85 |
58 |
4080 |
卖出 |
| 09:32:15 |
8.86 |
165 |
4245 |
买入 |
| 09:32:18 |
8.87 |
55 |
4300 |
买入 |
| 09:32:21 |
8.85 |
36 |
4336 |
卖出 |
| 09:32:24 |
8.85 |
7 |
4343 |
卖出 |
| 09:32:27 |
8.84 |
4 |
4347 |
卖出 |
| 09:32:30 |
8.86 |
50 |
4397 |
买入 |
| 09:32:39 |
8.85 |
18 |
4415 |
卖出 |
| 09:32:42 |
8.85 |
31 |
4446 |
卖出 |
| 09:32:48 |
8.86 |
29 |
4475 |
买入 |
| 09:32:51 |
8.85 |
41 |
4516 |
卖出 |
| 09:32:57 |
8.86 |
10 |
4526 |
卖出 |
| 09:33:00 |
8.85 |
28 |
4554 |
卖出 |
| 09:33:03 |
8.86 |
10 |
4564 |
买入 |
| 09:33:06 |
8.86 |
1 |
4565 |
买入 |
| 09:33:09 |
8.87 |
236 |
4801 |
买入 |
| 09:33:12 |
8.84 |
40 |
4841 |
卖出 |
| 09:33:15 |
8.85 |
15 |
4856 |
买入 |
| 09:33:18 |
8.85 |
30 |
4886 |
买入 |
| 09:33:21 |
8.85 |
10 |
4896 |
买入 |
| 09:33:24 |
8.84 |
14 |
4910 |
卖出 |
| 09:33:30 |
8.86 |
24 |
4934 |
买入 |
| 09:33:36 |
8.86 |
18 |
4952 |
卖出 |
| 09:33:39 |
8.85 |
4 |
4956 |
卖出 |
| 09:33:42 |
8.85 |
3 |
4959 |
卖出 |
| 09:33:48 |
8.85 |
4 |
4963 |
卖出 |
| 09:33:51 |
8.85 |
12 |
4975 |
卖出 |
| 09:34:00 |
8.86 |
8 |
4983 |
买入 |
| 09:34:03 |
8.86 |
42 |
5025 |
买入 |
| 09:34:06 |
8.85 |
37 |
5062 |
卖出 |
| 09:34:09 |
8.85 |
37 |
5099 |
买入 |
| 09:34:12 |
8.85 |
22 |
5121 |
买入 |
| 09:34:15 |
8.85 |
4 |
5125 |
买入 |
| 09:34:18 |
8.86 |
19 |
5144 |
买入 |
| 09:34:21 |
8.85 |
64 |
5208 |
卖出 |
| 09:34:24 |
8.85 |
53 |
5261 |
卖出 |
| 09:34:27 |
8.85 |
63 |
5324 |
卖出 |
| 09:34:30 |
8.87 |
41 |
5365 |
买入 |
| 09:34:33 |
8.86 |
17 |
5382 |
卖出 |
| 09:34:36 |
8.85 |
90 |
5472 |
卖出 |
| 09:34:48 |
8.85 |
2 |
5474 |
卖出 |
| 09:34:51 |
8.86 |
3 |
5477 |
买入 |
| 09:34:54 |
8.86 |
57 |
5534 |
卖出 |
| 09:34:57 |
8.85 |
151 |
5685 |
卖出 |
| 09:35:03 |
8.85 |
11 |
5696 |
卖出 |
| 09:35:06 |
8.86 |
60 |
5756 |
买入 |
| 09:35:09 |
8.86 |
50 |
5806 |
卖出 |
| 09:35:12 |
8.85 |
514 |
6320 |
卖出 |
| 09:35:15 |
8.83 |
158 |
6478 |
卖出 |
| 09:35:18 |
8.83 |
322 |
6800 |
卖出 |
| 09:35:21 |
8.82 |
214 |
7014 |
卖出 |
| 09:35:24 |
8.82 |
136 |
7150 |
卖出 |
| 09:35:27 |
8.82 |
4 |
7154 |
买入 |
| 09:35:30 |
8.82 |
46 |
7200 |
买入 |
| 09:35:33 |
8.82 |
6 |
7206 |
买入 |
| 09:35:36 |
8.81 |
201 |
7407 |
卖出 |
| 09:35:39 |
8.82 |
63 |
7470 |
买入 |
| 09:35:42 |
8.81 |
1 |
7471 |
卖出 |
| 09:35:45 |
8.81 |
122 |
7593 |
卖出 |
| 09:35:48 |
8.81 |
16 |
7609 |
卖出 |
| 09:35:51 |
8.8 |
303 |
7912 |
卖出 |
| 09:35:54 |
8.81 |
20 |
7932 |
买入 |
| 09:36:00 |
8.81 |
92 |
8024 |
买入 |
| 09:36:03 |
8.82 |
326 |
8350 |
买入 |
| 09:36:06 |
8.83 |
295 |
8645 |
买入 |
| 09:36:09 |
8.84 |
119 |
8764 |
买入 |
| 09:36:12 |
8.82 |
239 |
9003 |
卖出 |
| 09:36:15 |
8.83 |
14 |
9017 |
买入 |
| 09:36:18 |
8.83 |
6 |
9023 |
买入 |
| 09:36:24 |
8.83 |
26 |
9049 |
买入 |
| 09:36:27 |
8.83 |
39 |
9088 |
买入 |
| 09:36:30 |
8.83 |
4 |
9092 |
买入 |
| 09:36:33 |
8.84 |
43 |
9135 |
买入 |
| 09:36:36 |
8.84 |
40 |
9175 |
买入 |
| 09:36:39 |
8.83 |
82 |
9257 |
卖出 |
| 09:36:42 |
8.83 |
9 |
9266 |
卖出 |
| 09:36:45 |
8.85 |
305 |
9571 |
买入 |
| 09:36:48 |
8.84 |
24 |
9595 |
卖出 |
| 09:36:51 |
8.85 |
21 |
9616 |
买入 |
| 09:36:54 |
8.85 |
3 |
9619 |
卖出 |
| 09:37:00 |
8.84 |
20 |
9639 |
卖出 |
| 09:37:06 |
8.85 |
41 |
9680 |
买入 |
| 09:37:12 |
8.85 |
180 |
9860 |
买入 |
| 09:37:18 |
8.85 |
12 |
9872 |
卖出 |
| 09:37:24 |
8.85 |
187 |
10059 |
卖出 |
| 09:37:27 |
8.85 |
21 |
10080 |
卖出 |
| 09:37:36 |
8.86 |
52 |
10132 |
买入 |
| 09:37:39 |
8.86 |
14 |
10146 |
买入 |
| 09:37:42 |
8.86 |
6 |
10152 |
买入 |
| 09:37:45 |
8.86 |
21 |
10173 |
买入 |
| 09:37:48 |
8.87 |
21 |
10194 |
买入 |
| 09:37:54 |
8.86 |
1 |
10195 |
卖出 |
| 09:38:00 |
8.86 |
1 |
10196 |
卖出 |
| 09:38:06 |
8.86 |
9 |
10205 |
卖出 |
| 09:38:12 |
8.87 |
72 |
10277 |
买入 |
| 09:38:18 |
8.87 |
49 |
10326 |
买入 |
| 09:38:21 |
8.87 |
27 |
10353 |
卖出 |
| 09:38:24 |
8.88 |
4 |
10357 |
买入 |
| 09:38:27 |
8.88 |
6 |
10363 |
买入 |
| 09:38:30 |
8.87 |
14 |
10377 |
卖出 |
| 09:38:33 |
8.87 |
77 |
10454 |
卖出 |
| 09:38:36 |
8.86 |
14 |
10468 |
卖出 |
| 09:38:39 |
8.87 |
23 |
10491 |
买入 |
| 09:38:42 |
8.86 |
216 |
10707 |
卖出 |
| 09:38:45 |
8.87 |
7 |
10714 |
买入 |
| 09:38:48 |
8.86 |
1 |
10715 |
买入 |
| 09:38:57 |
8.85 |
8 |
10723 |
卖出 |
| 09:39:00 |
8.85 |
205 |
10928 |
卖出 |
| 09:39:03 |
8.84 |
2 |
10930 |
卖出 |
| 09:39:06 |
8.84 |
1 |
10931 |
卖出 |
| 09:39:09 |
8.84 |
21 |
10952 |
卖出 |
| 09:39:12 |
8.84 |
188 |
11140 |
卖出 |
| 09:39:15 |
8.84 |
13 |
11153 |
卖出 |
| 09:39:18 |
8.84 |
36 |
11189 |
卖出 |
| 09:39:21 |
8.83 |
15 |
11204 |
卖出 |
| 09:39:24 |
8.83 |
72 |
11276 |
卖出 |
| 09:39:30 |
8.82 |
63 |
11339 |
卖出 |
| 09:39:33 |
8.83 |
4 |
11343 |
买入 |
| 09:39:36 |
8.82 |
9 |
11352 |
卖出 |
| 09:39:45 |
8.83 |
10 |
11362 |
卖出 |
| 09:39:48 |
8.84 |
19 |
11381 |
买入 |
| 09:39:51 |
8.83 |
8 |
11389 |
卖出 |
| 09:39:54 |
8.82 |
5 |
11394 |
卖出 |
| 09:40:03 |
8.82 |
1 |
11395 |
卖出 |
| 09:40:06 |
8.82 |
39 |
11434 |
卖出 |
| 09:40:09 |
8.81 |
182 |
11616 |
卖出 |
| 09:40:12 |
8.82 |
18 |
11634 |
买入 |
| 09:40:15 |
8.82 |
18 |
11652 |
卖出 |
| 09:40:18 |
8.82 |
7 |
11659 |
卖出 |
| 09:40:21 |
8.83 |
93 |
11752 |
买入 |
| 09:40:24 |
8.83 |
14 |
11766 |
买入 |
| 09:40:30 |
8.83 |
38 |
11804 |
买入 |
| 09:40:36 |
8.82 |
29 |
11833 |
卖出 |
| 09:40:42 |
8.82 |
1 |
11834 |
卖出 |
| 09:40:48 |
8.82 |
77 |
11911 |
卖出 |
| 09:40:54 |
8.82 |
1 |
11912 |
卖出 |
| 09:40:57 |
8.83 |
55 |
11967 |
买入 |
| 09:41:03 |
8.83 |
10 |
11977 |
卖出 |
| 09:41:06 |
8.82 |
408 |
12385 |
卖出 |
| 09:41:09 |
8.82 |
32 |
12417 |
卖出 |
| 09:41:12 |
8.81 |
612 |
13029 |
卖出 |
| 09:41:15 |
8.81 |
15 |
13044 |
卖出 |
| 09:41:18 |
8.81 |
2 |
13046 |
卖出 |
| 09:41:21 |
8.81 |
2 |
13048 |
卖出 |
| 09:41:24 |
8.81 |
75 |
13123 |
卖出 |
| 09:41:30 |
8.8 |
8 |
13131 |
卖出 |
| 09:41:33 |
8.8 |
90 |
13221 |
卖出 |
| 09:41:39 |
8.81 |
5 |
13226 |
买入 |
| 09:41:42 |
8.8 |
34 |
13260 |
卖出 |
| 09:41:45 |
8.8 |
30 |
13290 |
卖出 |
| 09:41:51 |
8.81 |
447 |
13737 |
买入 |
| 09:41:54 |
8.8 |
89 |
13826 |
卖出 |
| 09:41:57 |
8.8 |
40 |
13866 |
卖出 |
| 09:42:00 |
8.8 |
126 |
13992 |
卖出 |
| 09:42:03 |
8.79 |
56 |
14048 |
卖出 |
| 09:42:06 |
8.79 |
1 |
14049 |
卖出 |
| 09:42:09 |
8.8 |
7 |
14056 |
买入 |
| 09:42:15 |
8.78 |
1 |
14057 |
卖出 |
| 09:42:18 |
8.78 |
140 |
14197 |
卖出 |
| 09:42:21 |
8.78 |
8 |
14205 |
卖出 |
| 09:42:24 |
8.78 |
32 |
14237 |
卖出 |
| 09:42:27 |
8.78 |
15 |
14252 |
卖出 |
| 09:42:30 |
8.78 |
154 |
14406 |
卖出 |
| 09:42:36 |
8.78 |
2 |
14408 |
卖出 |
| 09:42:39 |
8.78 |
77 |
14485 |
买入 |
| 09:42:42 |
8.79 |
2 |
14487 |
买入 |
| 09:42:45 |
8.78 |
110 |
14597 |
卖出 |
| 09:42:48 |
8.78 |
86 |
14683 |
卖出 |
| 09:42:51 |
8.78 |
72 |
14755 |
卖出 |
| 09:42:54 |
8.78 |
102 |
14857 |
卖出 |
| 09:42:57 |
8.78 |
60 |
14917 |
卖出 |
| 09:43:00 |
8.78 |
117 |
15034 |
卖出 |
| 09:43:03 |
8.8 |
103 |
15137 |
买入 |
| 09:43:06 |
8.78 |
106 |
15243 |
卖出 |
| 09:43:09 |
8.8 |
149 |
15392 |
买入 |
| 09:43:12 |
8.8 |
80 |
15472 |
卖出 |
| 09:43:15 |
8.8 |
57 |
15529 |
卖出 |
| 09:43:18 |
8.81 |
101 |
15630 |
买入 |
| 09:43:21 |
8.81 |
166 |
15796 |
卖出 |
| 09:43:24 |
8.81 |
99 |
15895 |
卖出 |
| 09:43:30 |
8.8 |
11 |
15906 |
卖出 |
| 09:43:33 |
8.81 |
13 |
15919 |
买入 |
| 09:43:36 |
8.81 |
140 |
16059 |
买入 |
| 09:43:39 |
8.81 |
215 |
16274 |
卖出 |
| 09:43:42 |
8.8 |
20 |
16294 |
卖出 |
| 09:43:48 |
8.81 |
6 |
16300 |
买入 |
| 09:43:51 |
8.81 |
98 |
16398 |
买入 |
| 09:43:54 |
8.79 |
930 |
17328 |
卖出 |
| 09:44:00 |
8.8 |
51 |
17379 |
买入 |
| 09:44:12 |
8.79 |
39 |
17418 |
卖出 |
| 09:44:15 |
8.78 |
61 |
17479 |
卖出 |
| 09:44:18 |
8.78 |
1 |
17480 |
卖出 |
| 09:44:21 |
8.79 |
16 |
17496 |
买入 |
| 09:44:24 |
8.79 |
6 |
17502 |
买入 |
| 09:44:27 |
8.79 |
10 |
17512 |
买入 |
| 09:44:30 |
8.79 |
41 |
17553 |
买入 |
| 09:44:36 |
8.79 |
31 |
17584 |
买入 |
| 09:44:39 |
8.79 |
55 |
17639 |
买入 |
| 09:44:48 |
8.79 |
2 |
17641 |
买入 |
| 09:44:54 |
8.78 |
1 |
17642 |
卖出 |
| 09:44:57 |
8.79 |
11 |
17653 |
买入 |
| 09:45:03 |
8.78 |
64 |
17717 |
卖出 |
| 09:45:09 |
8.78 |
76 |
17793 |
卖出 |
| 09:45:12 |
8.78 |
70 |
17863 |
卖出 |
| 09:45:15 |
8.78 |
50 |
17913 |
卖出 |
| 09:45:21 |
8.78 |
49 |
17962 |
卖出 |
| 09:45:24 |
8.78 |
2 |
17964 |
卖出 |
| 09:45:27 |
8.78 |
1 |
17965 |
卖出 |
| 09:45:30 |
8.78 |
1 |
17966 |
卖出 |
| 09:45:33 |
8.79 |
120 |
18086 |
买入 |
| 09:45:36 |
8.78 |
81 |
18167 |
卖出 |
| 09:45:39 |
8.78 |
2 |
18169 |
卖出 |
| 09:45:42 |
8.79 |
84 |
18253 |
买入 |
| 09:45:45 |
8.78 |
50 |
18303 |
卖出 |
| 09:45:48 |
8.78 |
79 |
18382 |
卖出 |
| 09:45:51 |
8.78 |
51 |
18433 |
买入 |
| 09:45:54 |
8.78 |
18 |
18451 |
卖出 |
| 09:46:03 |
8.79 |
86 |
18537 |
买入 |
| 09:46:06 |
8.78 |
32 |
18569 |
卖出 |
| 09:46:09 |
8.77 |
9 |
18578 |
卖出 |
| 09:46:12 |
8.78 |
26 |
18604 |
买入 |
| 09:46:15 |
8.77 |
16 |
18620 |
卖出 |
| 09:46:18 |
8.77 |
1 |
18621 |
卖出 |
| 09:46:24 |
8.77 |
4 |
18625 |
卖出 |
| 09:46:27 |
8.78 |
11 |
18636 |
买入 |
| 09:46:30 |
8.77 |
355 |
18991 |
卖出 |
| 09:46:33 |
8.77 |
19 |
19010 |
卖出 |
| 09:46:45 |
8.77 |
90 |
19100 |
卖出 |
| 09:46:48 |
8.77 |
4 |
19104 |
卖出 |
| 09:46:51 |
8.77 |
11 |
19115 |
卖出 |
| 09:46:54 |
8.76 |
200 |
19315 |
卖出 |
| 09:46:57 |
8.76 |
517 |
19832 |
卖出 |
| 09:47:00 |
8.76 |
34 |
19866 |
买入 |
| 09:47:03 |
8.78 |
20 |
19886 |
买入 |