中 关 村[000931]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.97 |
56 |
56 |
集合竞价 |
| 09:19:48 |
5.97 |
56 |
56 |
集合竞价 |
| 09:20:09 |
5.97 |
57 |
57 |
集合竞价 |
| 09:21:03 |
5.97 |
57 |
57 |
集合竞价 |
| 09:21:21 |
5.97 |
58 |
58 |
集合竞价 |
| 09:21:39 |
5.97 |
77 |
77 |
集合竞价 |
| 09:21:57 |
5.97 |
87 |
87 |
集合竞价 |
| 09:23:18 |
5.97 |
91 |
91 |
集合竞价 |
| 09:23:27 |
5.96 |
140 |
140 |
集合竞价 |
| 09:24:48 |
5.96 |
179 |
179 |
集合竞价 |
| 09:25:00 |
5.96 |
179 |
358 |
买入 |
| 09:30:00 |
5.96 |
15 |
373 |
买入 |
| 09:30:03 |
5.96 |
27 |
400 |
卖出 |
| 09:30:06 |
5.95 |
109 |
509 |
卖出 |
| 09:30:09 |
5.95 |
77 |
586 |
卖出 |
| 09:30:12 |
5.94 |
116 |
702 |
卖出 |
| 09:30:15 |
5.95 |
19 |
721 |
买入 |
| 09:30:18 |
5.91 |
159 |
880 |
卖出 |
| 09:30:21 |
5.95 |
146 |
1026 |
买入 |
| 09:30:24 |
5.95 |
6 |
1032 |
买入 |
| 09:30:27 |
5.95 |
113 |
1145 |
买入 |
| 09:30:30 |
5.94 |
155 |
1300 |
卖出 |
| 09:30:36 |
5.95 |
2 |
1302 |
卖出 |
| 09:30:39 |
5.95 |
21 |
1323 |
买入 |
| 09:30:45 |
5.94 |
5 |
1328 |
卖出 |
| 09:30:51 |
5.93 |
2 |
1330 |
卖出 |
| 09:31:00 |
5.93 |
64 |
1394 |
卖出 |
| 09:31:03 |
5.93 |
29 |
1423 |
买入 |
| 09:31:09 |
5.93 |
6 |
1429 |
卖出 |
| 09:31:15 |
5.92 |
39 |
1468 |
卖出 |
| 09:31:18 |
5.94 |
28 |
1496 |
买入 |
| 09:31:21 |
5.94 |
7 |
1503 |
买入 |
| 09:31:24 |
5.95 |
272 |
1775 |
买入 |
| 09:31:27 |
5.95 |
5 |
1780 |
买入 |
| 09:31:30 |
5.94 |
10 |
1790 |
卖出 |
| 09:31:33 |
5.94 |
9 |
1799 |
买入 |
| 09:31:36 |
5.94 |
9 |
1808 |
卖出 |
| 09:31:39 |
5.94 |
4 |
1812 |
买入 |
| 09:31:42 |
5.94 |
1 |
1813 |
买入 |
| 09:31:45 |
5.94 |
2 |
1815 |
买入 |
| 09:31:48 |
5.94 |
5 |
1820 |
买入 |
| 09:31:51 |
5.94 |
14 |
1834 |
买入 |
| 09:31:54 |
5.94 |
76 |
1910 |
买入 |
| 09:31:57 |
5.94 |
39 |
1949 |
买入 |
| 09:32:00 |
5.94 |
30 |
1979 |
买入 |
| 09:32:03 |
5.95 |
1 |
1980 |
买入 |
| 09:32:09 |
5.95 |
2 |
1982 |
买入 |
| 09:32:12 |
5.94 |
1 |
1983 |
卖出 |
| 09:32:15 |
5.95 |
1 |
1984 |
买入 |
| 09:32:18 |
5.95 |
2 |
1986 |
买入 |
| 09:32:30 |
5.95 |
32 |
2018 |
买入 |
| 09:32:33 |
5.96 |
4 |
2022 |
买入 |
| 09:32:39 |
5.95 |
1 |
2023 |
买入 |
| 09:33:00 |
5.95 |
3 |
2026 |
买入 |
| 09:33:06 |
5.95 |
3 |
2029 |
买入 |
| 09:33:09 |
5.95 |
1 |
2030 |
买入 |
| 09:33:15 |
5.95 |
1 |
2031 |
买入 |
| 09:33:24 |
5.95 |
10 |
2041 |
买入 |
| 09:33:30 |
5.95 |
2 |
2043 |
买入 |
| 09:33:45 |
5.95 |
11 |
2054 |
买入 |
| 09:33:54 |
5.95 |
31 |
2085 |
买入 |
| 09:34:00 |
5.95 |
10 |
2095 |
买入 |
| 09:34:03 |
5.95 |
1 |
2096 |
买入 |
| 09:34:06 |
5.95 |
1 |
2097 |
买入 |
| 09:34:36 |
5.95 |
1 |
2098 |
买入 |
| 09:34:39 |
5.95 |
2 |
2100 |
买入 |
| 09:34:51 |
5.94 |
177 |
2277 |
卖出 |
| 09:34:54 |
5.94 |
224 |
2501 |
买入 |
| 09:34:57 |
5.93 |
260 |
2761 |
卖出 |
| 09:35:00 |
5.94 |
1 |
2762 |
买入 |
| 09:35:03 |
5.94 |
5 |
2767 |
卖出 |
| 09:35:06 |
5.93 |
77 |
2844 |
卖出 |
| 09:35:09 |
5.95 |
36 |
2880 |
买入 |
| 09:35:12 |
5.94 |
2 |
2882 |
卖出 |
| 09:35:15 |
5.93 |
22 |
2904 |
卖出 |
| 09:35:18 |
5.94 |
3 |
2907 |
卖出 |
| 09:35:21 |
5.94 |
15 |
2922 |
买入 |
| 09:35:24 |
5.93 |
43 |
2965 |
卖出 |
| 09:35:36 |
5.94 |
24 |
2989 |
买入 |
| 09:35:39 |
5.93 |
20 |
3009 |
卖出 |
| 09:35:45 |
5.94 |
1 |
3010 |
买入 |
| 09:35:48 |
5.94 |
2 |
3012 |
买入 |
| 09:36:00 |
5.93 |
19 |
3031 |
卖出 |
| 09:36:18 |
5.94 |
10 |
3041 |
买入 |
| 09:36:21 |
5.94 |
10 |
3051 |
买入 |
| 09:36:27 |
5.94 |
4 |
3055 |
买入 |
| 09:36:33 |
5.93 |
5 |
3060 |
卖出 |
| 09:36:45 |
5.94 |
120 |
3180 |
买入 |
| 09:36:48 |
5.93 |
29 |
3209 |
卖出 |
| 09:37:03 |
5.94 |
21 |
3230 |
买入 |
| 09:37:06 |
5.94 |
39 |
3269 |
买入 |
| 09:37:09 |
5.93 |
56 |
3325 |
卖出 |
| 09:37:18 |
5.94 |
2 |
3327 |
买入 |
| 09:37:30 |
5.94 |
15 |
3342 |
买入 |
| 09:37:45 |
5.94 |
6 |
3348 |
买入 |
| 09:37:51 |
5.94 |
4 |
3352 |
买入 |
| 09:37:54 |
5.94 |
1 |
3353 |
买入 |
| 09:38:00 |
5.94 |
1 |
3354 |
买入 |
| 09:38:09 |
5.94 |
83 |
3437 |
买入 |
| 09:38:12 |
5.93 |
64 |
3501 |
卖出 |
| 09:38:21 |
5.94 |
2 |
3503 |
买入 |
| 09:38:36 |
5.94 |
14 |
3517 |
买入 |
| 09:38:39 |
5.93 |
44 |
3561 |
卖出 |
| 09:38:45 |
5.93 |
17 |
3578 |
卖出 |
| 09:38:48 |
5.95 |
12 |
3590 |
买入 |
| 09:38:51 |
5.93 |
41 |
3631 |
卖出 |
| 09:39:03 |
5.94 |
1 |
3632 |
卖出 |
| 09:39:09 |
5.94 |
19 |
3651 |
卖出 |
| 09:39:12 |
5.93 |
17 |
3668 |
卖出 |
| 09:39:15 |
5.94 |
46 |
3714 |
买入 |
| 09:39:18 |
5.93 |
180 |
3894 |
卖出 |
| 09:39:33 |
5.93 |
49 |
3943 |
卖出 |
| 09:39:36 |
5.92 |
345 |
4288 |
卖出 |
| 09:39:42 |
5.93 |
2 |
4290 |
卖出 |
| 09:39:45 |
5.92 |
67 |
4357 |
卖出 |
| 09:39:48 |
5.92 |
60 |
4417 |
买入 |
| 09:39:51 |
5.92 |
8 |
4425 |
买入 |
| 09:39:54 |
5.91 |
246 |
4671 |
卖出 |
| 09:39:57 |
5.92 |
155 |
4826 |
买入 |
| 09:40:03 |
5.9 |
16 |
4842 |
卖出 |
| 09:40:06 |
5.91 |
103 |
4945 |
买入 |
| 09:40:09 |
5.91 |
9 |
4954 |
买入 |
| 09:40:12 |
5.9 |
200 |
5154 |
卖出 |
| 09:40:15 |
5.91 |
240 |
5394 |
买入 |
| 09:40:18 |
5.89 |
14 |
5408 |
卖出 |
| 09:40:21 |
5.9 |
243 |
5651 |
买入 |
| 09:40:24 |
5.92 |
8 |
5659 |
买入 |
| 09:40:27 |
5.92 |
4 |
5663 |
买入 |
| 09:40:33 |
5.91 |
15 |
5678 |
卖出 |
| 09:40:36 |
5.9 |
12 |
5690 |
卖出 |
| 09:40:39 |
5.91 |
860 |
6550 |
买入 |
| 09:40:48 |
5.91 |
13 |
6563 |
卖出 |
| 09:40:54 |
5.91 |
11 |
6574 |
卖出 |
| 09:40:57 |
5.91 |
127 |
6701 |
卖出 |
| 09:41:09 |
5.91 |
310 |
7011 |
买入 |
| 09:41:12 |
5.91 |
29 |
7040 |
买入 |
| 09:41:15 |
5.92 |
98 |
7138 |
买入 |
| 09:41:18 |
5.92 |
3 |
7141 |
买入 |
| 09:41:30 |
5.92 |
17 |
7158 |
买入 |
| 09:41:36 |
5.92 |
1 |
7159 |
买入 |
| 09:41:39 |
5.92 |
4 |
7163 |
买入 |
| 09:42:09 |
5.92 |
2 |
7165 |
买入 |
| 09:42:24 |
5.92 |
20 |
7185 |
买入 |
| 09:42:33 |
5.92 |
18 |
7203 |
买入 |
| 09:42:39 |
5.92 |
41 |
7244 |
买入 |
| 09:42:42 |
5.91 |
3 |
7247 |
卖出 |
| 09:42:51 |
5.92 |
4 |
7251 |
买入 |
| 09:43:00 |
5.92 |
7 |
7258 |
买入 |
| 09:43:09 |
5.92 |
8 |
7266 |
买入 |
| 09:43:24 |
5.92 |
12 |
7278 |
买入 |
| 09:43:27 |
5.92 |
5 |
7283 |
买入 |
| 09:43:33 |
5.91 |
100 |
7383 |
卖出 |
| 09:43:36 |
5.91 |
5 |
7388 |
卖出 |
| 09:43:48 |
5.92 |
64 |
7452 |
买入 |
| 09:44:06 |
5.91 |
66 |
7518 |
卖出 |
| 09:44:09 |
5.9 |
924 |
8442 |
卖出 |
| 09:44:12 |
5.91 |
28 |
8470 |
买入 |
| 09:44:18 |
5.91 |
2 |
8472 |
买入 |
| 09:44:21 |
5.91 |
47 |
8519 |
买入 |
| 09:44:24 |
5.9 |
109 |
8628 |
卖出 |
| 09:44:27 |
5.9 |
51 |
8679 |
卖出 |
| 09:44:30 |
5.9 |
32 |
8711 |
卖出 |
| 09:44:33 |
5.9 |
62 |
8773 |
买入 |
| 09:44:36 |
5.9 |
27 |
8800 |
买入 |
| 09:44:45 |
5.89 |
10 |
8810 |
卖出 |
| 09:44:48 |
5.9 |
10 |
8820 |
买入 |
| 09:44:57 |
5.9 |
48 |
8868 |
买入 |
| 09:45:06 |
5.89 |
80 |
8948 |
卖出 |
| 09:45:12 |
5.9 |
7 |
8955 |
买入 |
| 09:45:15 |
5.9 |
27 |
8982 |
卖出 |
| 09:45:18 |
5.9 |
5 |
8987 |
卖出 |
| 09:45:21 |
5.91 |
2 |
8989 |
买入 |
| 09:45:24 |
5.9 |
7 |
8996 |
卖出 |
| 09:45:30 |
5.92 |
5 |
9001 |
买入 |
| 09:45:33 |
5.91 |
10 |
9011 |
卖出 |
| 09:45:45 |
5.91 |
11 |
9022 |
卖出 |
| 09:45:51 |
5.91 |
5 |
9027 |
卖出 |
| 09:46:18 |
5.92 |
1 |
9028 |
买入 |
| 09:46:21 |
5.92 |
58 |
9086 |
买入 |
| 09:46:24 |
5.92 |
2 |
9088 |
买入 |
| 09:46:48 |
5.92 |
4 |
9092 |
买入 |
| 09:46:57 |
5.92 |
19 |
9111 |
买入 |
| 09:47:00 |
5.92 |
17 |
9128 |
买入 |
| 09:47:30 |
5.92 |
43 |
9171 |
卖出 |
| 09:47:33 |
5.93 |
10 |
9181 |
买入 |
| 09:47:42 |
5.93 |
1 |
9182 |
买入 |
| 09:47:54 |
5.92 |
5 |
9187 |
卖出 |
| 09:47:57 |
5.92 |
6 |
9193 |
卖出 |
| 09:48:00 |
5.92 |
10 |
9203 |
买入 |
| 09:48:09 |
5.92 |
4 |
9207 |
卖出 |
| 09:48:12 |
5.92 |
42 |
9249 |
卖出 |
| 09:48:15 |
5.92 |
41 |
9290 |
买入 |
| 09:48:39 |
5.92 |
28 |
9318 |
买入 |
| 09:48:48 |
5.92 |
11 |
9329 |
买入 |
| 09:48:54 |
5.92 |
12 |
9341 |
买入 |
| 09:48:57 |
5.92 |
16 |
9357 |
买入 |
| 09:49:00 |
5.92 |
7 |
9364 |
卖出 |
| 09:49:03 |
5.92 |
3 |
9367 |
卖出 |
| 09:49:06 |
5.92 |
4 |
9371 |
卖出 |
| 09:49:09 |
5.92 |
1 |
9372 |
卖出 |
| 09:49:15 |
5.93 |
1 |
9373 |
买入 |
| 09:49:36 |
5.93 |
1 |
9374 |
买入 |
| 09:49:42 |
5.92 |
91 |
9465 |
卖出 |
| 09:50:12 |
5.93 |
15 |
9480 |
买入 |
| 09:50:18 |
5.93 |
1 |
9481 |
买入 |
| 09:50:42 |
5.93 |
64 |
9545 |
买入 |
| 09:50:45 |
5.93 |
7 |
9552 |
买入 |
| 09:51:21 |
5.93 |
14 |
9566 |
买入 |
| 09:51:33 |
5.93 |
1 |
9567 |
买入 |
| 09:51:42 |
5.92 |
49 |
9616 |
卖出 |
| 09:51:54 |
5.93 |
21 |
9637 |
买入 |
| 09:52:15 |
5.93 |
3 |
9640 |
买入 |
| 09:52:18 |
5.93 |
62 |
9702 |
买入 |
| 09:52:21 |
5.93 |
51 |
9753 |
买入 |
| 09:52:27 |
5.93 |
55 |
9808 |
卖出 |
| 09:52:30 |
5.93 |
16 |
9824 |
买入 |
| 09:52:33 |
5.93 |
2 |
9826 |
买入 |
| 09:52:36 |
5.93 |
2 |
9828 |
买入 |
| 09:52:42 |
5.93 |
1 |
9829 |
买入 |
| 09:52:45 |
5.93 |
1 |
9830 |
买入 |
| 09:53:03 |
5.93 |
1 |
9831 |
买入 |
| 09:53:21 |
5.93 |
175 |
10006 |
买入 |
| 09:53:27 |
5.93 |
3 |
10009 |
卖出 |
| 09:53:39 |
5.93 |
8 |
10017 |
卖出 |
| 09:53:45 |
5.94 |
23 |
10040 |
买入 |
| 09:53:48 |
5.94 |
9 |
10049 |
买入 |
| 09:53:51 |
5.94 |
1 |
10050 |
买入 |
| 09:54:00 |
5.93 |
4 |
10054 |
卖出 |
| 09:54:12 |
5.94 |
1 |
10055 |
买入 |
| 09:54:15 |
5.94 |
6 |
10061 |
买入 |
| 09:54:21 |
5.94 |
4 |
10065 |
买入 |
| 09:54:24 |
5.93 |
1 |
10066 |
卖出 |
| 09:54:33 |
5.93 |
1 |
10067 |
卖出 |
| 09:54:36 |
5.93 |
3 |
10070 |
卖出 |
| 09:54:54 |
5.94 |
11 |
10081 |
卖出 |
| 09:54:57 |
5.94 |
1 |
10082 |
卖出 |
| 09:55:09 |
5.95 |
11 |
10093 |
买入 |
| 09:55:12 |
5.94 |
1 |
10094 |
卖出 |
| 09:55:45 |
5.95 |
1 |
10095 |
买入 |
| 09:56:15 |
5.95 |
13 |
10108 |
买入 |
| 09:56:18 |
5.95 |
61 |
10169 |
买入 |
| 09:56:21 |
5.95 |
3 |
10172 |
买入 |
| 09:56:30 |
5.95 |
1 |
10173 |
买入 |
| 09:56:39 |
5.94 |
9 |
10182 |
卖出 |
| 09:57:12 |
5.94 |
31 |
10213 |
卖出 |
| 09:57:15 |
5.94 |
30 |
10243 |
卖出 |
| 09:57:18 |
5.94 |
11 |
10254 |
卖出 |
| 09:57:30 |
5.94 |
101 |
10355 |
卖出 |
| 09:57:33 |
5.94 |
397 |
10752 |
买入 |
| 09:57:36 |
5.95 |
15 |
10767 |
买入 |
| 09:57:39 |
5.94 |
10 |
10777 |
卖出 |
| 09:57:54 |
5.94 |
11 |
10788 |
卖出 |
| 09:57:57 |
5.94 |
13 |
10801 |
卖出 |
| 09:58:00 |
5.94 |
6 |
10807 |
卖出 |
| 09:58:03 |
5.94 |
62 |
10869 |
卖出 |
| 09:58:06 |
5.93 |
4 |
10873 |
卖出 |
| 09:58:42 |
5.94 |
24 |
10897 |
买入 |
| 09:58:45 |
5.94 |
14 |
10911 |
买入 |
| 09:58:48 |
5.94 |
1 |
10912 |
买入 |
| 09:59:15 |
5.93 |
4 |
10916 |
卖出 |
| 09:59:30 |
5.94 |
12 |
10928 |
买入 |
| 09:59:33 |
5.94 |
1 |
10929 |
买入 |
| 09:59:36 |
5.94 |
1 |
10930 |
买入 |
| 09:59:39 |
5.94 |
1 |
10931 |
买入 |
| 09:59:54 |
5.94 |
3 |
10934 |
买入 |
| 10:00:12 |
5.94 |
10 |
10944 |
买入 |
| 10:00:15 |
5.94 |
3 |
10947 |
买入 |
| 10:00:21 |
5.94 |
2 |
10949 |
买入 |
| 10:00:33 |
5.93 |
2 |
10951 |
卖出 |
| 10:00:45 |
5.94 |
1 |
10952 |
买入 |
| 10:01:18 |
5.93 |
10 |
10962 |
卖出 |
| 10:01:30 |
5.93 |
3 |
10965 |
卖出 |
| 10:01:33 |
5.94 |
1 |
10966 |
买入 |
| 10:02:06 |
5.93 |
24 |
10990 |
卖出 |
| 10:02:36 |
5.93 |
47 |
11037 |
卖出 |
| 10:02:39 |
5.93 |
49 |
11086 |
买入 |
| 10:02:42 |
5.93 |
1 |
11087 |
买入 |
| 10:02:54 |
5.93 |
6 |
11093 |
买入 |
| 10:03:00 |
5.92 |
2 |
11095 |
卖出 |
| 10:03:24 |
5.93 |
10 |
11105 |
买入 |
| 10:03:33 |
5.93 |
42 |
11147 |
买入 |
| 10:03:36 |
5.93 |
26 |
11173 |
买入 |
| 10:03:39 |
5.92 |
50 |
11223 |
卖出 |
| 10:03:45 |
5.93 |
6 |
11229 |
买入 |
| 10:03:51 |
5.93 |
87 |
11316 |
买入 |
| 10:03:57 |
5.93 |
48 |
11364 |
买入 |
| 10:04:00 |
5.92 |
28 |
11392 |
卖出 |
| 10:04:03 |
5.92 |
70 |
11462 |
卖出 |
| 10:04:24 |
5.92 |
3 |
11465 |
卖出 |
| 10:04:33 |
5.93 |
2 |
11467 |
买入 |
| 10:04:39 |
5.94 |
125 |
11592 |
买入 |
| 10:05:24 |
5.94 |
1 |
11593 |
买入 |
| 10:05:36 |
5.93 |
349 |
11942 |
卖出 |
| 10:05:39 |
5.93 |
71 |
12013 |
买入 |
| 10:05:42 |
5.93 |
12 |
12025 |
买入 |
| 10:05:45 |
5.93 |
5 |
12030 |
买入 |
| 10:06:03 |
5.92 |
200 |
12230 |
卖出 |
| 10:06:48 |
5.92 |
48 |
12278 |
卖出 |
| 10:06:54 |
5.93 |
100 |
12378 |
买入 |
| 10:07:45 |
5.91 |
160 |
12538 |
卖出 |