四川双马[000935]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.99 |
8 |
8 |
集合竞价 |
| 09:21:03 |
18.99 |
8 |
8 |
集合竞价 |
| 09:22:42 |
19.02 |
8 |
8 |
集合竞价 |
| 09:23:18 |
19.01 |
13 |
13 |
集合竞价 |
| 09:24:48 |
19.01 |
15 |
15 |
集合竞价 |
| 09:24:57 |
19.01 |
17 |
17 |
集合竞价 |
| 09:25:00 |
19 |
24 |
41 |
卖出 |
| 09:30:00 |
18.99 |
14 |
55 |
卖出 |
| 09:30:03 |
19.01 |
52 |
107 |
买入 |
| 09:30:06 |
19.06 |
25 |
132 |
买入 |
| 09:30:09 |
19.06 |
21 |
153 |
买入 |
| 09:30:12 |
19.06 |
9 |
162 |
买入 |
| 09:30:15 |
19.08 |
1 |
163 |
卖出 |
| 09:30:18 |
19.07 |
1 |
164 |
卖出 |
| 09:30:21 |
19.09 |
12 |
176 |
买入 |
| 09:30:24 |
19.09 |
4 |
180 |
买入 |
| 09:30:27 |
19.11 |
3 |
183 |
买入 |
| 09:30:30 |
19.09 |
7 |
190 |
卖出 |
| 09:30:33 |
19.09 |
4 |
194 |
买入 |
| 09:30:36 |
19.12 |
12 |
206 |
买入 |
| 09:30:39 |
19.12 |
5 |
211 |
买入 |
| 09:30:42 |
19.12 |
5 |
216 |
买入 |
| 09:30:45 |
19.12 |
23 |
239 |
买入 |
| 09:30:48 |
19.11 |
7 |
246 |
卖出 |
| 09:30:51 |
19.12 |
2 |
248 |
买入 |
| 09:30:54 |
19.11 |
34 |
282 |
买入 |
| 09:30:57 |
19.09 |
110 |
392 |
卖出 |
| 09:31:00 |
19.12 |
72 |
464 |
买入 |
| 09:31:03 |
19.13 |
81 |
545 |
买入 |
| 09:31:06 |
19.14 |
50 |
595 |
买入 |
| 09:31:09 |
19.13 |
18 |
613 |
买入 |
| 09:31:12 |
19.13 |
6 |
619 |
买入 |
| 09:31:15 |
19.08 |
15 |
634 |
卖出 |
| 09:31:18 |
19.1 |
31 |
665 |
买入 |
| 09:31:21 |
19.11 |
2 |
667 |
买入 |
| 09:31:24 |
19.09 |
13 |
680 |
卖出 |
| 09:31:30 |
19.11 |
12 |
692 |
买入 |
| 09:31:36 |
19.13 |
31 |
723 |
买入 |
| 09:31:39 |
19.1 |
1 |
724 |
卖出 |
| 09:31:42 |
19.13 |
12 |
736 |
买入 |
| 09:31:45 |
19.13 |
3 |
739 |
买入 |
| 09:31:48 |
19.14 |
3 |
742 |
买入 |
| 09:31:51 |
19.13 |
29 |
771 |
卖出 |
| 09:31:54 |
19.12 |
24 |
795 |
卖出 |
| 09:31:57 |
19.13 |
7 |
802 |
买入 |
| 09:32:00 |
19.15 |
78 |
880 |
买入 |
| 09:32:03 |
19.13 |
27 |
907 |
买入 |
| 09:32:12 |
19.13 |
9 |
916 |
买入 |
| 09:32:15 |
19.13 |
11 |
927 |
卖出 |
| 09:32:18 |
19.15 |
1 |
928 |
买入 |
| 09:32:24 |
19.12 |
15 |
943 |
卖出 |
| 09:32:27 |
19.12 |
1 |
944 |
买入 |
| 09:32:33 |
19.1 |
15 |
959 |
卖出 |
| 09:32:39 |
19.09 |
9 |
968 |
卖出 |
| 09:32:42 |
19.12 |
14 |
982 |
买入 |
| 09:32:45 |
19.11 |
3 |
985 |
卖出 |
| 09:32:54 |
19.1 |
2 |
987 |
卖出 |
| 09:32:57 |
19.1 |
17 |
1004 |
卖出 |
| 09:33:00 |
19.11 |
11 |
1015 |
买入 |
| 09:33:03 |
19.12 |
12 |
1027 |
买入 |
| 09:33:06 |
19.12 |
24 |
1051 |
买入 |
| 09:33:09 |
19.12 |
46 |
1097 |
买入 |
| 09:33:12 |
19.11 |
20 |
1117 |
卖出 |
| 09:33:15 |
19.12 |
1 |
1118 |
买入 |
| 09:33:18 |
19.12 |
1 |
1119 |
买入 |
| 09:33:24 |
19.12 |
9 |
1128 |
买入 |
| 09:33:27 |
19.12 |
9 |
1137 |
买入 |
| 09:33:30 |
19.14 |
1 |
1138 |
买入 |
| 09:33:33 |
19.13 |
2 |
1140 |
卖出 |
| 09:33:36 |
19.13 |
8 |
1148 |
卖出 |
| 09:33:39 |
19.13 |
14 |
1162 |
买入 |
| 09:33:42 |
19.12 |
13 |
1175 |
卖出 |
| 09:33:45 |
19.15 |
2 |
1177 |
买入 |
| 09:33:48 |
19.16 |
10 |
1187 |
买入 |
| 09:33:51 |
19.15 |
4 |
1191 |
卖出 |
| 09:33:54 |
19.16 |
20 |
1211 |
买入 |
| 09:33:57 |
19.16 |
44 |
1255 |
买入 |
| 09:34:06 |
19.16 |
5 |
1260 |
买入 |
| 09:34:09 |
19.16 |
5 |
1265 |
买入 |
| 09:34:12 |
19.14 |
25 |
1290 |
卖出 |
| 09:34:15 |
19.16 |
7 |
1297 |
买入 |
| 09:34:18 |
19.16 |
3 |
1300 |
买入 |
| 09:34:24 |
19.12 |
23 |
1323 |
卖出 |
| 09:34:27 |
19.15 |
2 |
1325 |
买入 |
| 09:34:30 |
19.15 |
2 |
1327 |
买入 |
| 09:34:33 |
19.14 |
16 |
1343 |
卖出 |
| 09:34:36 |
19.15 |
4 |
1347 |
买入 |
| 09:34:39 |
19.15 |
10 |
1357 |
买入 |
| 09:34:42 |
19.15 |
28 |
1385 |
买入 |
| 09:34:45 |
19.15 |
14 |
1399 |
买入 |
| 09:34:48 |
19.18 |
113 |
1512 |
买入 |
| 09:34:51 |
19.18 |
12 |
1524 |
买入 |
| 09:34:54 |
19.14 |
100 |
1624 |
卖出 |
| 09:34:57 |
19.18 |
22 |
1646 |
买入 |
| 09:35:00 |
19.18 |
3 |
1649 |
买入 |
| 09:35:03 |
19.15 |
6 |
1655 |
卖出 |
| 09:35:06 |
19.15 |
1 |
1656 |
卖出 |
| 09:35:09 |
19.18 |
48 |
1704 |
买入 |
| 09:35:12 |
19.19 |
30 |
1734 |
买入 |
| 09:35:15 |
19.18 |
46 |
1780 |
卖出 |
| 09:35:18 |
19.18 |
8 |
1788 |
买入 |
| 09:35:21 |
19.18 |
9 |
1797 |
买入 |
| 09:35:24 |
19.18 |
5 |
1802 |
买入 |
| 09:35:27 |
19.18 |
1 |
1803 |
买入 |
| 09:35:30 |
19.19 |
34 |
1837 |
买入 |
| 09:35:33 |
19.18 |
79 |
1916 |
卖出 |
| 09:35:36 |
19.18 |
2 |
1918 |
卖出 |
| 09:35:39 |
19.2 |
11 |
1929 |
买入 |
| 09:35:42 |
19.19 |
11 |
1940 |
卖出 |
| 09:35:45 |
19.18 |
1 |
1941 |
卖出 |
| 09:35:48 |
19.18 |
3 |
1944 |
卖出 |
| 09:35:51 |
19.19 |
5 |
1949 |
买入 |
| 09:35:57 |
19.19 |
78 |
2027 |
买入 |
| 09:36:00 |
19.19 |
17 |
2044 |
买入 |
| 09:36:03 |
19.19 |
16 |
2060 |
买入 |
| 09:36:06 |
19.18 |
20 |
2080 |
卖出 |
| 09:36:09 |
19.18 |
24 |
2104 |
卖出 |
| 09:36:12 |
19.17 |
16 |
2120 |
卖出 |
| 09:36:15 |
19.17 |
1 |
2121 |
买入 |
| 09:36:18 |
19.15 |
13 |
2134 |
卖出 |
| 09:36:21 |
19.17 |
7 |
2141 |
买入 |
| 09:36:24 |
19.17 |
17 |
2158 |
买入 |
| 09:36:27 |
19.14 |
15 |
2173 |
卖出 |
| 09:36:30 |
19.17 |
3 |
2176 |
买入 |
| 09:36:39 |
19.15 |
40 |
2216 |
卖出 |
| 09:36:45 |
19.18 |
14 |
2230 |
买入 |
| 09:36:48 |
19.18 |
3 |
2233 |
买入 |
| 09:36:51 |
19.18 |
39 |
2272 |
买入 |
| 09:36:54 |
19.19 |
2 |
2274 |
买入 |
| 09:36:57 |
19.19 |
3 |
2277 |
买入 |
| 09:37:00 |
19.19 |
5 |
2282 |
买入 |
| 09:37:03 |
19.19 |
21 |
2303 |
买入 |
| 09:37:06 |
19.19 |
76 |
2379 |
买入 |
| 09:37:12 |
19.19 |
3 |
2382 |
买入 |
| 09:37:15 |
19.19 |
34 |
2416 |
买入 |
| 09:37:21 |
19.18 |
3 |
2419 |
卖出 |
| 09:37:24 |
19.19 |
4 |
2423 |
买入 |
| 09:37:30 |
19.19 |
8 |
2431 |
买入 |
| 09:37:33 |
19.19 |
5 |
2436 |
买入 |
| 09:37:39 |
19.18 |
257 |
2693 |
卖出 |
| 09:37:42 |
19.19 |
1 |
2694 |
买入 |
| 09:37:45 |
19.19 |
2 |
2696 |
买入 |
| 09:37:48 |
19.18 |
3 |
2699 |
卖出 |
| 09:37:51 |
19.18 |
2 |
2701 |
买入 |
| 09:37:54 |
19.18 |
25 |
2726 |
卖出 |
| 09:37:57 |
19.18 |
13 |
2739 |
卖出 |
| 09:38:03 |
19.19 |
2 |
2741 |
买入 |
| 09:38:06 |
19.19 |
3 |
2744 |
买入 |
| 09:38:12 |
19.19 |
29 |
2773 |
买入 |
| 09:38:15 |
19.18 |
24 |
2797 |
卖出 |
| 09:38:18 |
19.19 |
2 |
2799 |
买入 |
| 09:38:21 |
19.19 |
12 |
2811 |
买入 |
| 09:38:24 |
19.18 |
40 |
2851 |
卖出 |
| 09:38:30 |
19.19 |
2 |
2853 |
买入 |
| 09:38:33 |
19.19 |
40 |
2893 |
买入 |
| 09:38:36 |
19.2 |
7 |
2900 |
买入 |
| 09:38:39 |
19.2 |
40 |
2940 |
买入 |
| 09:38:42 |
19.2 |
1 |
2941 |
买入 |
| 09:38:45 |
19.19 |
78 |
3019 |
卖出 |
| 09:38:48 |
19.19 |
80 |
3099 |
卖出 |
| 09:38:51 |
19.18 |
458 |
3557 |
卖出 |
| 09:38:54 |
19.16 |
5 |
3562 |
卖出 |
| 09:38:57 |
19.16 |
4 |
3566 |
买入 |
| 09:39:00 |
19.17 |
14 |
3580 |
买入 |
| 09:39:09 |
19.17 |
2 |
3582 |
买入 |
| 09:39:12 |
19.17 |
2 |
3584 |
买入 |
| 09:39:15 |
19.17 |
27 |
3611 |
买入 |
| 09:39:18 |
19.18 |
1 |
3612 |
买入 |
| 09:39:21 |
19.18 |
15 |
3627 |
买入 |
| 09:39:24 |
19.18 |
32 |
3659 |
买入 |
| 09:39:27 |
19.18 |
16 |
3675 |
买入 |
| 09:39:30 |
19.18 |
1 |
3676 |
买入 |
| 09:39:33 |
19.17 |
56 |
3732 |
卖出 |
| 09:39:36 |
19.18 |
28 |
3760 |
买入 |
| 09:39:39 |
19.18 |
12 |
3772 |
买入 |
| 09:39:42 |
19.18 |
6 |
3778 |
卖出 |
| 09:39:45 |
19.18 |
7 |
3785 |
卖出 |
| 09:39:48 |
19.19 |
10 |
3795 |
买入 |
| 09:39:51 |
19.19 |
2 |
3797 |
买入 |
| 09:39:54 |
19.19 |
13 |
3810 |
买入 |
| 09:39:57 |
19.19 |
21 |
3831 |
买入 |
| 09:40:06 |
19.18 |
10 |
3841 |
卖出 |
| 09:40:09 |
19.18 |
26 |
3867 |
卖出 |
| 09:40:12 |
19.18 |
19 |
3886 |
卖出 |
| 09:40:15 |
19.19 |
4 |
3890 |
买入 |
| 09:40:18 |
19.2 |
93 |
3983 |
买入 |
| 09:40:21 |
19.21 |
169 |
4152 |
买入 |
| 09:40:27 |
19.19 |
60 |
4212 |
卖出 |
| 09:40:30 |
19.2 |
4 |
4216 |
买入 |
| 09:40:33 |
19.2 |
1 |
4217 |
买入 |
| 09:40:36 |
19.21 |
1 |
4218 |
买入 |
| 09:40:42 |
19.21 |
2 |
4220 |
买入 |
| 09:40:48 |
19.21 |
1 |
4221 |
买入 |
| 09:40:54 |
19.21 |
6 |
4227 |
买入 |
| 09:40:57 |
19.21 |
13 |
4240 |
买入 |
| 09:41:00 |
19.2 |
2 |
4242 |
卖出 |
| 09:41:03 |
19.21 |
10 |
4252 |
买入 |
| 09:41:09 |
19.21 |
3 |
4255 |
买入 |
| 09:41:12 |
19.21 |
78 |
4333 |
买入 |
| 09:41:15 |
19.21 |
59 |
4392 |
卖出 |
| 09:41:18 |
19.22 |
4 |
4396 |
买入 |
| 09:41:24 |
19.21 |
7 |
4403 |
卖出 |
| 09:41:27 |
19.22 |
59 |
4462 |
买入 |
| 09:41:30 |
19.22 |
1 |
4463 |
买入 |
| 09:41:33 |
19.21 |
449 |
4912 |
卖出 |
| 09:41:36 |
19.19 |
200 |
5112 |
卖出 |
| 09:41:39 |
19.2 |
19 |
5131 |
买入 |
| 09:41:42 |
19.2 |
2 |
5133 |
买入 |
| 09:41:45 |
19.2 |
29 |
5162 |
买入 |
| 09:41:48 |
19.2 |
6 |
5168 |
买入 |
| 09:41:51 |
19.19 |
1 |
5169 |
卖出 |
| 09:41:54 |
19.19 |
5 |
5174 |
卖出 |
| 09:42:00 |
19.19 |
9 |
5183 |
卖出 |
| 09:42:03 |
19.2 |
2 |
5185 |
买入 |
| 09:42:06 |
19.2 |
5 |
5190 |
买入 |
| 09:42:09 |
19.2 |
2 |
5192 |
买入 |
| 09:42:12 |
19.19 |
1 |
5193 |
卖出 |
| 09:42:15 |
19.16 |
45 |
5238 |
卖出 |
| 09:42:21 |
19.19 |
2 |
5240 |
买入 |
| 09:42:24 |
19.15 |
58 |
5298 |
卖出 |
| 09:42:27 |
19.16 |
8 |
5306 |
买入 |
| 09:42:30 |
19.16 |
9 |
5315 |
卖出 |
| 09:42:42 |
19.19 |
2 |
5317 |
买入 |
| 09:42:45 |
19.19 |
13 |
5330 |
买入 |
| 09:42:51 |
19.19 |
34 |
5364 |
买入 |
| 09:43:00 |
19.2 |
6 |
5370 |
买入 |
| 09:43:03 |
19.19 |
1 |
5371 |
卖出 |
| 09:43:09 |
19.2 |
5 |
5376 |
买入 |
| 09:43:15 |
19.2 |
50 |
5426 |
买入 |
| 09:43:18 |
19.2 |
3 |
5429 |
买入 |
| 09:43:24 |
19.2 |
1 |
5430 |
买入 |
| 09:43:36 |
19.2 |
3 |
5433 |
买入 |
| 09:43:45 |
19.2 |
3 |
5436 |
买入 |
| 09:43:48 |
19.17 |
24 |
5460 |
卖出 |
| 09:43:54 |
19.2 |
2 |
5462 |
买入 |
| 09:43:57 |
19.2 |
3 |
5465 |
买入 |
| 09:44:00 |
19.2 |
13 |
5478 |
买入 |
| 09:44:03 |
19.19 |
2 |
5480 |
卖出 |
| 09:44:06 |
19.19 |
18 |
5498 |
卖出 |
| 09:44:09 |
19.19 |
8 |
5506 |
卖出 |
| 09:44:12 |
19.19 |
1 |
5507 |
卖出 |
| 09:44:15 |
19.19 |
7 |
5514 |
卖出 |
| 09:44:18 |
19.2 |
10 |
5524 |
买入 |
| 09:44:21 |
19.2 |
16 |
5540 |
卖出 |
| 09:44:24 |
19.21 |
50 |
5590 |
买入 |
| 09:44:33 |
19.2 |
3 |
5593 |
买入 |
| 09:44:39 |
19.2 |
1 |
5594 |
买入 |
| 09:44:48 |
19.18 |
10 |
5604 |
卖出 |
| 09:45:03 |
19.2 |
17 |
5621 |
买入 |
| 09:45:06 |
19.2 |
1 |
5622 |
买入 |
| 09:45:09 |
19.17 |
2 |
5624 |
卖出 |
| 09:45:15 |
19.17 |
28 |
5652 |
卖出 |
| 09:45:18 |
19.2 |
1 |
5653 |
买入 |
| 09:45:24 |
19.17 |
21 |
5674 |
卖出 |
| 09:45:30 |
19.2 |
4 |
5678 |
买入 |
| 09:45:33 |
19.19 |
20 |
5698 |
卖出 |
| 09:45:36 |
19.19 |
9 |
5707 |
买入 |
| 09:45:39 |
19.19 |
3 |
5710 |
买入 |
| 09:45:42 |
19.17 |
9 |
5719 |
卖出 |
| 09:45:51 |
19.17 |
17 |
5736 |
卖出 |
| 09:45:54 |
19.16 |
18 |
5754 |
卖出 |
| 09:46:00 |
19.19 |
3 |
5757 |
买入 |
| 09:46:03 |
19.16 |
2 |
5759 |
卖出 |
| 09:46:06 |
19.15 |
38 |
5797 |
卖出 |
| 09:46:09 |
19.15 |
25 |
5822 |
卖出 |
| 09:46:12 |
19.14 |
1 |
5823 |
卖出 |
| 09:46:15 |
19.13 |
47 |
5870 |
卖出 |
| 09:46:21 |
19.14 |
31 |
5901 |
买入 |
| 09:46:24 |
19.11 |
37 |
5938 |
卖出 |
| 09:46:27 |
19.13 |
4 |
5942 |
卖出 |
| 09:46:30 |
19.14 |
11 |
5953 |
买入 |
| 09:46:33 |
19.13 |
3 |
5956 |
卖出 |
| 09:46:36 |
19.14 |
12 |
5968 |
买入 |
| 09:46:42 |
19.15 |
13 |
5981 |
买入 |
| 09:46:45 |
19.14 |
47 |
6028 |
卖出 |
| 09:46:54 |
19.15 |
2 |
6030 |
买入 |
| 09:47:06 |
19.15 |
13 |
6043 |
买入 |
| 09:47:09 |
19.13 |
16 |
6059 |
卖出 |
| 09:47:12 |
19.1 |
57 |
6116 |
卖出 |
| 09:47:15 |
19.14 |
7 |
6123 |
买入 |
| 09:47:21 |
19.15 |
5 |
6128 |
买入 |
| 09:47:24 |
19.15 |
4 |
6132 |
买入 |
| 09:47:27 |
19.15 |
1 |
6133 |
买入 |
| 09:47:30 |
19.15 |
1 |
6134 |
买入 |
| 09:47:33 |
19.13 |
9 |
6143 |
卖出 |
| 09:47:36 |
19.15 |
5 |
6148 |
买入 |
| 09:47:48 |
19.12 |
13 |
6161 |
卖出 |
| 09:47:51 |
19.15 |
30 |
6191 |
买入 |
| 09:47:54 |
19.15 |
63 |
6254 |
卖出 |
| 09:47:57 |
19.12 |
48 |
6302 |
卖出 |
| 09:48:06 |
19.13 |
1 |
6303 |
买入 |
| 09:48:09 |
19.13 |
1 |
6304 |
买入 |
| 09:48:15 |
19.13 |
2 |
6306 |
买入 |
| 09:48:21 |
19.13 |
1 |
6307 |
买入 |
| 09:48:24 |
19.12 |
7 |
6314 |
卖出 |
| 09:48:27 |
19.13 |
31 |
6345 |
买入 |
| 09:48:39 |
19.13 |
99 |
6444 |
买入 |
| 09:48:42 |
19.12 |
33 |
6477 |
卖出 |
| 09:48:45 |
19.13 |
13 |
6490 |
买入 |
| 09:48:48 |
19.15 |
42 |
6532 |
买入 |