四川双马[000935]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.65 |
22 |
22 |
集合竞价 |
| 09:15:54 |
18.66 |
22 |
22 |
集合竞价 |
| 09:18:00 |
18.66 |
22 |
22 |
集合竞价 |
| 09:18:09 |
18.85 |
10 |
10 |
集合竞价 |
| 09:19:21 |
18.85 |
16 |
16 |
集合竞价 |
| 09:20:09 |
18.85 |
17 |
17 |
集合竞价 |
| 09:21:48 |
18.85 |
17 |
17 |
集合竞价 |
| 09:21:57 |
18.85 |
23 |
23 |
集合竞价 |
| 09:22:06 |
18.85 |
24 |
24 |
集合竞价 |
| 09:22:15 |
18.85 |
27 |
27 |
集合竞价 |
| 09:23:09 |
18.85 |
33 |
33 |
集合竞价 |
| 09:23:18 |
18.85 |
46 |
46 |
集合竞价 |
| 09:23:27 |
18.86 |
46 |
46 |
集合竞价 |
| 09:23:45 |
18.86 |
46 |
46 |
集合竞价 |
| 09:24:12 |
18.88 |
46 |
46 |
集合竞价 |
| 09:24:30 |
18.89 |
46 |
46 |
集合竞价 |
| 09:24:48 |
18.89 |
46 |
46 |
集合竞价 |
| 09:24:57 |
18.9 |
56 |
56 |
集合竞价 |
| 09:25:00 |
19.08 |
70 |
126 |
卖出 |
| 09:30:00 |
19.22 |
34 |
160 |
买入 |
| 09:30:03 |
19.08 |
201 |
361 |
卖出 |
| 09:30:06 |
19.13 |
97 |
458 |
卖出 |
| 09:30:09 |
19.17 |
64 |
522 |
买入 |
| 09:30:12 |
19.18 |
45 |
567 |
买入 |
| 09:30:15 |
19.16 |
10 |
577 |
卖出 |
| 09:30:18 |
19.13 |
68 |
645 |
卖出 |
| 09:30:21 |
19.18 |
24 |
669 |
买入 |
| 09:30:24 |
19.18 |
13 |
682 |
买入 |
| 09:30:27 |
19.16 |
20 |
702 |
卖出 |
| 09:30:30 |
19.1 |
17 |
719 |
卖出 |
| 09:30:33 |
19.08 |
60 |
779 |
卖出 |
| 09:30:36 |
19.08 |
17 |
796 |
买入 |
| 09:30:39 |
19.1 |
15 |
811 |
卖出 |
| 09:30:42 |
19.07 |
14 |
825 |
卖出 |
| 09:30:45 |
19.08 |
22 |
847 |
买入 |
| 09:30:48 |
19.14 |
309 |
1156 |
买入 |
| 09:30:51 |
19.16 |
55 |
1211 |
买入 |
| 09:30:54 |
19.12 |
8 |
1219 |
卖出 |
| 09:30:57 |
19.12 |
25 |
1244 |
卖出 |
| 09:31:00 |
19.12 |
8 |
1252 |
买入 |
| 09:31:03 |
19.12 |
8 |
1260 |
买入 |
| 09:31:06 |
19.08 |
61 |
1321 |
卖出 |
| 09:31:09 |
19.08 |
4 |
1325 |
卖出 |
| 09:31:12 |
19.12 |
10 |
1335 |
买入 |
| 09:31:15 |
19.08 |
9 |
1344 |
卖出 |
| 09:31:18 |
19.08 |
8 |
1352 |
卖出 |
| 09:31:21 |
19.08 |
5 |
1357 |
卖出 |
| 09:31:24 |
19.04 |
24 |
1381 |
卖出 |
| 09:31:27 |
19.01 |
29 |
1410 |
卖出 |
| 09:31:30 |
19.03 |
4 |
1414 |
买入 |
| 09:31:33 |
19 |
59 |
1473 |
卖出 |
| 09:31:36 |
19.01 |
5 |
1478 |
买入 |
| 09:31:39 |
19.01 |
39 |
1517 |
买入 |
| 09:31:42 |
19.01 |
12 |
1529 |
买入 |
| 09:31:45 |
19.01 |
10 |
1539 |
卖出 |
| 09:31:48 |
19.03 |
9 |
1548 |
买入 |
| 09:31:51 |
19.03 |
11 |
1559 |
卖出 |
| 09:31:54 |
18.99 |
91 |
1650 |
卖出 |
| 09:31:57 |
18.97 |
66 |
1716 |
卖出 |
| 09:32:00 |
18.95 |
13 |
1729 |
卖出 |
| 09:32:03 |
18.98 |
24 |
1753 |
买入 |
| 09:32:06 |
19 |
31 |
1784 |
买入 |
| 09:32:09 |
19.02 |
16 |
1800 |
买入 |
| 09:32:12 |
19.02 |
11 |
1811 |
买入 |
| 09:32:15 |
19.05 |
15 |
1826 |
买入 |
| 09:32:18 |
19.05 |
11 |
1837 |
买入 |
| 09:32:21 |
19.05 |
7 |
1844 |
卖出 |
| 09:32:24 |
19.06 |
1 |
1845 |
买入 |
| 09:32:27 |
19.05 |
13 |
1858 |
卖出 |
| 09:32:30 |
19.05 |
8 |
1866 |
卖出 |
| 09:32:33 |
19.06 |
4 |
1870 |
买入 |
| 09:32:36 |
19.05 |
20 |
1890 |
卖出 |
| 09:32:39 |
19.05 |
49 |
1939 |
买入 |
| 09:32:42 |
19.05 |
45 |
1984 |
买入 |
| 09:32:45 |
19.05 |
43 |
2027 |
买入 |
| 09:32:48 |
19.05 |
25 |
2052 |
买入 |
| 09:32:51 |
19.05 |
18 |
2070 |
买入 |
| 09:32:54 |
19.02 |
114 |
2184 |
买入 |
| 09:32:57 |
19.02 |
9 |
2193 |
卖出 |
| 09:33:00 |
19 |
17 |
2210 |
卖出 |
| 09:33:03 |
19 |
7 |
2217 |
卖出 |
| 09:33:06 |
19.01 |
24 |
2241 |
买入 |
| 09:33:09 |
19 |
64 |
2305 |
买入 |
| 09:33:12 |
18.99 |
4 |
2309 |
卖出 |
| 09:33:15 |
18.96 |
6 |
2315 |
卖出 |
| 09:33:18 |
18.99 |
27 |
2342 |
买入 |
| 09:33:24 |
19.01 |
1 |
2343 |
买入 |
| 09:33:27 |
19.01 |
2 |
2345 |
买入 |
| 09:33:30 |
19 |
1 |
2346 |
买入 |
| 09:33:33 |
19.05 |
6 |
2352 |
买入 |
| 09:33:36 |
19.05 |
2 |
2354 |
买入 |
| 09:33:39 |
19.05 |
84 |
2438 |
买入 |
| 09:33:45 |
19.04 |
3 |
2441 |
买入 |
| 09:33:54 |
19.01 |
15 |
2456 |
卖出 |
| 09:33:57 |
19.01 |
7 |
2463 |
卖出 |
| 09:34:00 |
19.03 |
10 |
2473 |
买入 |
| 09:34:03 |
19 |
23 |
2496 |
卖出 |
| 09:34:06 |
19 |
57 |
2553 |
卖出 |
| 09:34:09 |
18.96 |
77 |
2630 |
卖出 |
| 09:34:12 |
19.01 |
25 |
2655 |
买入 |
| 09:34:15 |
19.03 |
26 |
2681 |
买入 |
| 09:34:18 |
19.05 |
15 |
2696 |
买入 |
| 09:34:21 |
19.05 |
72 |
2768 |
买入 |
| 09:34:24 |
19.04 |
14 |
2782 |
卖出 |
| 09:34:27 |
19.04 |
8 |
2790 |
买入 |
| 09:34:30 |
19.04 |
72 |
2862 |
买入 |
| 09:34:33 |
19.05 |
56 |
2918 |
买入 |
| 09:34:36 |
19.08 |
59 |
2977 |
买入 |
| 09:34:39 |
19.1 |
1 |
2978 |
买入 |
| 09:34:42 |
19.1 |
7 |
2985 |
买入 |
| 09:34:48 |
19.09 |
11 |
2996 |
卖出 |
| 09:34:51 |
19.1 |
22 |
3018 |
买入 |
| 09:34:54 |
19.06 |
2 |
3020 |
卖出 |
| 09:34:57 |
19.07 |
3 |
3023 |
买入 |
| 09:35:00 |
19.06 |
2 |
3025 |
卖出 |
| 09:35:03 |
19.08 |
3 |
3028 |
买入 |
| 09:35:06 |
19.08 |
42 |
3070 |
买入 |
| 09:35:09 |
19.08 |
34 |
3104 |
买入 |
| 09:35:12 |
19.1 |
18 |
3122 |
买入 |
| 09:35:15 |
19.11 |
18 |
3140 |
买入 |
| 09:35:18 |
19.11 |
38 |
3178 |
买入 |
| 09:35:21 |
19.08 |
15 |
3193 |
卖出 |
| 09:35:24 |
19.1 |
1 |
3194 |
买入 |
| 09:35:27 |
19.09 |
1 |
3195 |
卖出 |
| 09:35:30 |
19.11 |
12 |
3207 |
买入 |
| 09:35:33 |
19.1 |
30 |
3237 |
卖出 |
| 09:35:36 |
19.12 |
188 |
3425 |
买入 |
| 09:35:39 |
19.18 |
7 |
3432 |
买入 |
| 09:35:42 |
19.18 |
3 |
3435 |
买入 |
| 09:35:45 |
19.18 |
11 |
3446 |
买入 |
| 09:35:48 |
19.18 |
4 |
3450 |
买入 |
| 09:35:51 |
19.19 |
15 |
3465 |
买入 |
| 09:35:57 |
19.17 |
64 |
3529 |
卖出 |
| 09:36:00 |
19.17 |
40 |
3569 |
买入 |
| 09:36:03 |
19.16 |
28 |
3597 |
卖出 |
| 09:36:06 |
19.16 |
111 |
3708 |
买入 |
| 09:36:09 |
19.17 |
21 |
3729 |
买入 |
| 09:36:12 |
19.17 |
73 |
3802 |
买入 |
| 09:36:15 |
19.19 |
4 |
3806 |
买入 |
| 09:36:18 |
19.2 |
59 |
3865 |
买入 |
| 09:36:21 |
19.2 |
44 |
3909 |
买入 |
| 09:36:24 |
19.29 |
20 |
3929 |
买入 |
| 09:36:27 |
19.24 |
1 |
3930 |
卖出 |
| 09:36:30 |
19.26 |
6 |
3936 |
买入 |
| 09:36:33 |
19.29 |
52 |
3988 |
买入 |
| 09:36:36 |
19.29 |
1 |
3989 |
买入 |
| 09:36:39 |
19.29 |
21 |
4010 |
买入 |
| 09:36:42 |
19.29 |
26 |
4036 |
买入 |
| 09:36:45 |
19.28 |
2 |
4038 |
买入 |
| 09:36:48 |
19.28 |
5 |
4043 |
买入 |
| 09:36:51 |
19.28 |
10 |
4053 |
买入 |
| 09:36:54 |
19.28 |
12 |
4065 |
买入 |
| 09:36:57 |
19.28 |
1 |
4066 |
买入 |
| 09:37:00 |
19.28 |
18 |
4084 |
买入 |
| 09:37:03 |
19.27 |
88 |
4172 |
卖出 |
| 09:37:06 |
19.27 |
2 |
4174 |
买入 |
| 09:37:12 |
19.27 |
12 |
4186 |
买入 |
| 09:37:15 |
19.26 |
34 |
4220 |
卖出 |
| 09:37:18 |
19.28 |
6 |
4226 |
买入 |
| 09:37:21 |
19.26 |
24 |
4250 |
卖出 |
| 09:37:24 |
19.26 |
30 |
4280 |
买入 |
| 09:37:27 |
19.26 |
9 |
4289 |
买入 |
| 09:37:30 |
19.26 |
25 |
4314 |
买入 |
| 09:37:36 |
19.24 |
28 |
4342 |
卖出 |
| 09:37:39 |
19.25 |
18 |
4360 |
买入 |
| 09:37:42 |
19.2 |
8 |
4368 |
卖出 |
| 09:37:45 |
19.24 |
18 |
4386 |
买入 |
| 09:37:48 |
19.25 |
22 |
4408 |
买入 |
| 09:37:51 |
19.24 |
37 |
4445 |
卖出 |
| 09:37:54 |
19.25 |
13 |
4458 |
买入 |
| 09:37:57 |
19.21 |
5 |
4463 |
卖出 |
| 09:38:03 |
19.21 |
88 |
4551 |
卖出 |
| 09:38:06 |
19.25 |
1 |
4552 |
买入 |
| 09:38:09 |
19.25 |
19 |
4571 |
买入 |
| 09:38:12 |
19.24 |
26 |
4597 |
卖出 |
| 09:38:15 |
19.28 |
238 |
4835 |
买入 |
| 09:38:18 |
19.29 |
36 |
4871 |
买入 |
| 09:38:21 |
19.29 |
24 |
4895 |
买入 |
| 09:38:27 |
19.32 |
2 |
4897 |
买入 |
| 09:38:30 |
19.32 |
9 |
4906 |
买入 |
| 09:38:33 |
19.33 |
15 |
4921 |
买入 |
| 09:38:36 |
19.35 |
9 |
4930 |
买入 |
| 09:38:39 |
19.36 |
14 |
4944 |
买入 |
| 09:38:42 |
19.37 |
2 |
4946 |
买入 |
| 09:38:45 |
19.37 |
20 |
4966 |
买入 |
| 09:38:48 |
19.38 |
152 |
5118 |
买入 |
| 09:38:51 |
19.37 |
27 |
5145 |
卖出 |
| 09:38:54 |
19.37 |
44 |
5189 |
卖出 |
| 09:38:57 |
19.38 |
30 |
5219 |
买入 |
| 09:39:00 |
19.33 |
5 |
5224 |
卖出 |
| 09:39:03 |
19.33 |
5 |
5229 |
卖出 |
| 09:39:06 |
19.33 |
11 |
5240 |
卖出 |
| 09:39:09 |
19.33 |
6 |
5246 |
卖出 |
| 09:39:12 |
19.33 |
7 |
5253 |
卖出 |
| 09:39:15 |
19.33 |
1 |
5254 |
卖出 |
| 09:39:18 |
19.33 |
31 |
5285 |
卖出 |
| 09:39:21 |
19.33 |
27 |
5312 |
卖出 |
| 09:39:24 |
19.35 |
72 |
5384 |
买入 |
| 09:39:27 |
19.35 |
92 |
5476 |
买入 |
| 09:39:33 |
19.35 |
4 |
5480 |
买入 |
| 09:39:36 |
19.33 |
11 |
5491 |
卖出 |
| 09:39:42 |
19.35 |
49 |
5540 |
买入 |
| 09:39:45 |
19.33 |
21 |
5561 |
卖出 |
| 09:39:48 |
19.33 |
78 |
5639 |
卖出 |
| 09:39:51 |
19.34 |
1 |
5640 |
买入 |
| 09:39:54 |
19.33 |
11 |
5651 |
卖出 |
| 09:39:57 |
19.33 |
6 |
5657 |
卖出 |
| 09:40:00 |
19.34 |
23 |
5680 |
买入 |
| 09:40:03 |
19.33 |
15 |
5695 |
卖出 |
| 09:40:06 |
19.33 |
57 |
5752 |
卖出 |
| 09:40:09 |
19.28 |
250 |
6002 |
卖出 |
| 09:40:12 |
19.25 |
42 |
6044 |
卖出 |
| 09:40:15 |
19.24 |
39 |
6083 |
卖出 |
| 09:40:18 |
19.28 |
5 |
6088 |
买入 |
| 09:40:21 |
19.24 |
7 |
6095 |
卖出 |
| 09:40:24 |
19.24 |
9 |
6104 |
卖出 |
| 09:40:27 |
19.24 |
8 |
6112 |
卖出 |
| 09:40:36 |
19.24 |
9 |
6121 |
卖出 |
| 09:40:39 |
19.24 |
11 |
6132 |
卖出 |
| 09:40:48 |
19.25 |
3 |
6135 |
买入 |
| 09:40:54 |
19.25 |
2 |
6137 |
卖出 |
| 09:41:09 |
19.3 |
13 |
6150 |
买入 |
| 09:41:12 |
19.33 |
40 |
6190 |
买入 |
| 09:41:15 |
19.28 |
19 |
6209 |
卖出 |
| 09:41:18 |
19.33 |
3 |
6212 |
买入 |
| 09:41:21 |
19.33 |
21 |
6233 |
买入 |
| 09:41:24 |
19.34 |
5 |
6238 |
买入 |
| 09:41:27 |
19.34 |
1 |
6239 |
买入 |
| 09:41:30 |
19.34 |
2 |
6241 |
买入 |
| 09:41:33 |
19.34 |
2 |
6243 |
买入 |
| 09:41:36 |
19.34 |
1 |
6244 |
买入 |
| 09:41:39 |
19.34 |
2 |
6246 |
买入 |
| 09:41:42 |
19.34 |
51 |
6297 |
买入 |
| 09:41:45 |
19.34 |
14 |
6311 |
买入 |
| 09:41:48 |
19.34 |
20 |
6331 |
买入 |
| 09:41:51 |
19.34 |
58 |
6389 |
买入 |
| 09:41:54 |
19.35 |
11 |
6400 |
买入 |
| 09:41:57 |
19.35 |
15 |
6415 |
买入 |
| 09:42:00 |
19.34 |
4 |
6419 |
买入 |
| 09:42:03 |
19.34 |
12 |
6431 |
买入 |
| 09:42:06 |
19.34 |
3 |
6434 |
买入 |
| 09:42:09 |
19.3 |
18 |
6452 |
卖出 |
| 09:42:12 |
19.34 |
7 |
6459 |
买入 |
| 09:42:15 |
19.3 |
7 |
6466 |
卖出 |
| 09:42:18 |
19.34 |
2 |
6468 |
买入 |
| 09:42:21 |
19.33 |
19 |
6487 |
买入 |
| 09:42:24 |
19.33 |
17 |
6504 |
卖出 |
| 09:42:27 |
19.33 |
16 |
6520 |
卖出 |
| 09:42:30 |
19.3 |
9 |
6529 |
卖出 |
| 09:42:33 |
19.3 |
12 |
6541 |
卖出 |
| 09:42:36 |
19.3 |
3 |
6544 |
卖出 |
| 09:42:39 |
19.31 |
41 |
6585 |
买入 |
| 09:42:42 |
19.29 |
32 |
6617 |
卖出 |
| 09:42:45 |
19.29 |
51 |
6668 |
卖出 |
| 09:42:48 |
19.26 |
1 |
6669 |
卖出 |
| 09:42:51 |
19.29 |
1 |
6670 |
买入 |
| 09:42:54 |
19.28 |
5 |
6675 |
卖出 |
| 09:42:57 |
19.3 |
18 |
6693 |
买入 |
| 09:43:00 |
19.3 |
5 |
6698 |
买入 |
| 09:43:03 |
19.3 |
3 |
6701 |
买入 |
| 09:43:06 |
19.31 |
4 |
6705 |
买入 |
| 09:43:09 |
19.32 |
50 |
6755 |
买入 |
| 09:43:12 |
19.35 |
351 |
7106 |
买入 |
| 09:43:15 |
19.37 |
153 |
7259 |
买入 |
| 09:43:18 |
19.38 |
9 |
7268 |
买入 |
| 09:43:21 |
19.37 |
5 |
7273 |
卖出 |
| 09:43:24 |
19.38 |
19 |
7292 |
买入 |
| 09:43:30 |
19.38 |
34 |
7326 |
买入 |
| 09:43:33 |
19.38 |
20 |
7346 |
卖出 |
| 09:43:36 |
19.38 |
101 |
7447 |
卖出 |
| 09:43:39 |
19.35 |
23 |
7470 |
卖出 |
| 09:43:42 |
19.35 |
8 |
7478 |
卖出 |
| 09:43:45 |
19.39 |
16 |
7494 |
买入 |
| 09:43:48 |
19.39 |
18 |
7512 |
买入 |
| 09:43:51 |
19.38 |
1 |
7513 |
卖出 |
| 09:43:54 |
19.38 |
6 |
7519 |
买入 |
| 09:43:57 |
19.38 |
1 |
7520 |
买入 |
| 09:44:03 |
19.38 |
7 |
7527 |
买入 |
| 09:44:06 |
19.38 |
1 |
7528 |
买入 |
| 09:44:09 |
19.38 |
1 |
7529 |
买入 |
| 09:44:12 |
19.38 |
6 |
7535 |
买入 |
| 09:44:15 |
19.38 |
21 |
7556 |
买入 |
| 09:44:18 |
19.39 |
1 |
7557 |
买入 |
| 09:44:21 |
19.38 |
70 |
7627 |
卖出 |
| 09:44:24 |
19.39 |
32 |
7659 |
买入 |
| 09:44:27 |
19.39 |
25 |
7684 |
买入 |
| 09:44:30 |
19.39 |
2 |
7686 |
买入 |
| 09:44:33 |
19.39 |
3 |
7689 |
买入 |
| 09:44:36 |
19.39 |
9 |
7698 |
买入 |
| 09:44:39 |
19.39 |
3 |
7701 |
买入 |
| 09:44:42 |
19.39 |
28 |
7729 |
买入 |
| 09:44:45 |
19.39 |
8 |
7737 |
卖出 |
| 09:44:48 |
19.4 |
2 |
7739 |
买入 |
| 09:44:54 |
19.4 |
54 |
7793 |
买入 |
| 09:44:57 |
19.4 |
9 |
7802 |
买入 |
| 09:45:00 |
19.37 |
51 |
7853 |
卖出 |
| 09:45:03 |
19.39 |
68 |
7921 |
买入 |
| 09:45:06 |
19.35 |
15 |
7936 |
卖出 |
| 09:45:09 |
19.36 |
5 |
7941 |
买入 |
| 09:45:12 |
19.35 |
82 |
8023 |
卖出 |