四川双马[000935]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.85 |
1 |
1 |
集合竞价 |
| 09:16:30 |
23.3 |
90 |
90 |
集合竞价 |
| 09:16:48 |
23.3 |
90 |
90 |
集合竞价 |
| 09:17:15 |
23.85 |
1 |
1 |
集合竞价 |
| 09:18:18 |
23.85 |
1 |
1 |
集合竞价 |
| 09:18:27 |
23.85 |
1 |
1 |
集合竞价 |
| 09:19:39 |
23.69 |
7 |
7 |
集合竞价 |
| 09:20:00 |
23.69 |
8 |
8 |
集合竞价 |
| 09:20:27 |
23.69 |
8 |
8 |
集合竞价 |
| 09:21:30 |
23.69 |
8 |
8 |
集合竞价 |
| 09:21:48 |
23.69 |
24 |
24 |
集合竞价 |
| 09:21:57 |
23.69 |
26 |
26 |
集合竞价 |
| 09:22:15 |
23.67 |
26 |
26 |
集合竞价 |
| 09:22:33 |
23.68 |
28 |
28 |
集合竞价 |
| 09:22:42 |
23.68 |
28 |
28 |
集合竞价 |
| 09:22:51 |
23.62 |
43 |
43 |
集合竞价 |
| 09:23:00 |
23.62 |
44 |
44 |
集合竞价 |
| 09:23:09 |
23.57 |
86 |
86 |
集合竞价 |
| 09:23:18 |
23.57 |
88 |
88 |
集合竞价 |
| 09:23:27 |
23.57 |
88 |
88 |
集合竞价 |
| 09:23:36 |
23.57 |
103 |
103 |
集合竞价 |
| 09:23:45 |
23.57 |
103 |
103 |
集合竞价 |
| 09:23:54 |
23.57 |
113 |
113 |
集合竞价 |
| 09:24:03 |
23.57 |
113 |
113 |
集合竞价 |
| 09:24:21 |
23.57 |
119 |
119 |
集合竞价 |
| 09:24:30 |
23.57 |
119 |
119 |
集合竞价 |
| 09:24:57 |
23.68 |
139 |
139 |
集合竞价 |
| 09:25:00 |
23.7 |
254 |
393 |
卖出 |
| 09:30:00 |
23.69 |
25 |
418 |
卖出 |
| 09:30:03 |
23.86 |
71 |
489 |
买入 |
| 09:30:06 |
23.86 |
159 |
648 |
卖出 |
| 09:30:09 |
23.83 |
6 |
654 |
卖出 |
| 09:30:12 |
23.85 |
1 |
655 |
买入 |
| 09:30:15 |
23.83 |
39 |
694 |
卖出 |
| 09:30:18 |
23.84 |
110 |
804 |
买入 |
| 09:30:21 |
23.91 |
59 |
863 |
买入 |
| 09:30:24 |
23.93 |
31 |
894 |
买入 |
| 09:30:27 |
23.93 |
17 |
911 |
买入 |
| 09:30:30 |
23.99 |
78 |
989 |
买入 |
| 09:30:33 |
24 |
228 |
1217 |
买入 |
| 09:30:36 |
23.99 |
203 |
1420 |
卖出 |
| 09:30:39 |
24.02 |
166 |
1586 |
买入 |
| 09:30:42 |
24.08 |
56 |
1642 |
买入 |
| 09:30:45 |
24.07 |
57 |
1699 |
卖出 |
| 09:30:48 |
24.02 |
113 |
1812 |
卖出 |
| 09:30:51 |
24.12 |
89 |
1901 |
买入 |
| 09:30:54 |
24.02 |
80 |
1981 |
卖出 |
| 09:30:57 |
24.08 |
16 |
1997 |
买入 |
| 09:31:00 |
24.02 |
12 |
2009 |
卖出 |
| 09:31:03 |
24.1 |
47 |
2056 |
买入 |
| 09:31:06 |
24.1 |
40 |
2096 |
卖出 |
| 09:31:09 |
24.02 |
147 |
2243 |
卖出 |
| 09:31:12 |
24.02 |
54 |
2297 |
买入 |
| 09:31:15 |
24.07 |
31 |
2328 |
买入 |
| 09:31:18 |
24.02 |
10 |
2338 |
卖出 |
| 09:31:21 |
24.09 |
74 |
2412 |
买入 |
| 09:31:24 |
24.1 |
43 |
2455 |
买入 |
| 09:31:27 |
24.1 |
1 |
2456 |
买入 |
| 09:31:33 |
24.09 |
83 |
2539 |
买入 |
| 09:31:36 |
24.08 |
10 |
2549 |
卖出 |
| 09:31:39 |
24.09 |
20 |
2569 |
买入 |
| 09:31:42 |
24.1 |
47 |
2616 |
买入 |
| 09:31:45 |
24.1 |
56 |
2672 |
买入 |
| 09:31:48 |
24.11 |
97 |
2769 |
买入 |
| 09:31:51 |
24.15 |
2 |
2771 |
买入 |
| 09:31:54 |
24.13 |
40 |
2811 |
卖出 |
| 09:31:57 |
24.15 |
36 |
2847 |
买入 |
| 09:32:00 |
24.14 |
32 |
2879 |
卖出 |
| 09:32:03 |
24.09 |
209 |
3088 |
卖出 |
| 09:32:06 |
24.1 |
26 |
3114 |
买入 |
| 09:32:09 |
24.08 |
22 |
3136 |
卖出 |
| 09:32:12 |
24.1 |
34 |
3170 |
买入 |
| 09:32:15 |
24.09 |
62 |
3232 |
卖出 |
| 09:32:18 |
24.09 |
73 |
3305 |
卖出 |
| 09:32:21 |
24.09 |
40 |
3345 |
卖出 |
| 09:32:24 |
24.09 |
37 |
3382 |
买入 |
| 09:32:27 |
24.09 |
56 |
3438 |
卖出 |
| 09:32:33 |
24.09 |
11 |
3449 |
买入 |
| 09:32:36 |
24.05 |
49 |
3498 |
卖出 |
| 09:32:39 |
24.02 |
20 |
3518 |
卖出 |
| 09:32:42 |
24.02 |
39 |
3557 |
卖出 |
| 09:32:45 |
24.03 |
13 |
3570 |
买入 |
| 09:32:48 |
24.03 |
25 |
3595 |
卖出 |
| 09:32:51 |
24.03 |
4 |
3599 |
卖出 |
| 09:32:54 |
24.05 |
30 |
3629 |
买入 |
| 09:32:57 |
24.03 |
6 |
3635 |
卖出 |
| 09:33:00 |
24.04 |
23 |
3658 |
买入 |
| 09:33:03 |
24.05 |
57 |
3715 |
买入 |
| 09:33:06 |
24.05 |
11 |
3726 |
买入 |
| 09:33:09 |
24.09 |
4 |
3730 |
买入 |
| 09:33:12 |
24.09 |
39 |
3769 |
买入 |
| 09:33:15 |
24.09 |
17 |
3786 |
买入 |
| 09:33:18 |
24.09 |
17 |
3803 |
买入 |
| 09:33:21 |
24.08 |
30 |
3833 |
卖出 |
| 09:33:24 |
24.08 |
21 |
3854 |
买入 |
| 09:33:27 |
24.08 |
30 |
3884 |
买入 |
| 09:33:30 |
24.08 |
4 |
3888 |
买入 |
| 09:33:33 |
24.09 |
209 |
4097 |
买入 |
| 09:33:36 |
24.1 |
56 |
4153 |
买入 |
| 09:33:39 |
24.1 |
82 |
4235 |
买入 |
| 09:33:42 |
24.11 |
132 |
4367 |
买入 |
| 09:33:45 |
24.12 |
2 |
4369 |
买入 |
| 09:33:48 |
24.15 |
39 |
4408 |
买入 |
| 09:33:51 |
24.15 |
134 |
4542 |
买入 |
| 09:33:54 |
24.16 |
29 |
4571 |
买入 |
| 09:33:57 |
24.16 |
128 |
4699 |
买入 |
| 09:34:00 |
24.16 |
10 |
4709 |
买入 |
| 09:34:03 |
24.16 |
170 |
4879 |
买入 |
| 09:34:06 |
24.16 |
70 |
4949 |
买入 |
| 09:34:09 |
24.16 |
207 |
5156 |
买入 |
| 09:34:12 |
24.19 |
169 |
5325 |
买入 |
| 09:34:15 |
24.2 |
20 |
5345 |
买入 |
| 09:34:18 |
24.2 |
1 |
5346 |
买入 |
| 09:34:21 |
24.2 |
35 |
5381 |
买入 |
| 09:34:24 |
24.2 |
57 |
5438 |
买入 |
| 09:34:27 |
24.2 |
303 |
5741 |
买入 |
| 09:34:30 |
24.25 |
73 |
5814 |
买入 |
| 09:34:33 |
24.27 |
174 |
5988 |
买入 |
| 09:34:36 |
24.22 |
1 |
5989 |
卖出 |
| 09:34:39 |
24.27 |
22 |
6011 |
买入 |
| 09:34:42 |
24.28 |
39 |
6050 |
买入 |
| 09:34:45 |
24.28 |
2 |
6052 |
买入 |
| 09:34:48 |
24.3 |
246 |
6298 |
买入 |
| 09:34:51 |
24.33 |
46 |
6344 |
买入 |
| 09:34:54 |
24.31 |
18 |
6362 |
卖出 |
| 09:34:57 |
24.36 |
107 |
6469 |
买入 |
| 09:35:00 |
24.37 |
31 |
6500 |
买入 |
| 09:35:03 |
24.38 |
11 |
6511 |
买入 |
| 09:35:06 |
24.38 |
30 |
6541 |
买入 |
| 09:35:09 |
24.38 |
40 |
6581 |
买入 |
| 09:35:12 |
24.39 |
157 |
6738 |
买入 |
| 09:35:15 |
24.4 |
22 |
6760 |
买入 |
| 09:35:18 |
24.4 |
48 |
6808 |
买入 |
| 09:35:21 |
24.43 |
87 |
6895 |
买入 |
| 09:35:24 |
24.4 |
68 |
6963 |
卖出 |
| 09:35:27 |
24.39 |
15 |
6978 |
卖出 |
| 09:35:30 |
24.39 |
9 |
6987 |
卖出 |
| 09:35:33 |
24.41 |
112 |
7099 |
买入 |
| 09:35:36 |
24.39 |
183 |
7282 |
卖出 |
| 09:35:39 |
24.39 |
15 |
7297 |
卖出 |
| 09:35:42 |
24.39 |
74 |
7371 |
卖出 |
| 09:35:45 |
24.41 |
34 |
7405 |
买入 |
| 09:35:48 |
24.38 |
84 |
7489 |
卖出 |
| 09:35:51 |
24.38 |
6 |
7495 |
买入 |
| 09:35:54 |
24.37 |
13 |
7508 |
卖出 |
| 09:35:57 |
24.37 |
77 |
7585 |
卖出 |
| 09:36:00 |
24.42 |
139 |
7724 |
买入 |
| 09:36:03 |
24.43 |
59 |
7783 |
买入 |
| 09:36:06 |
24.41 |
92 |
7875 |
卖出 |
| 09:36:09 |
24.39 |
10 |
7885 |
卖出 |
| 09:36:12 |
24.42 |
122 |
8007 |
买入 |
| 09:36:15 |
24.45 |
447 |
8454 |
买入 |
| 09:36:18 |
24.46 |
94 |
8548 |
买入 |
| 09:36:21 |
24.46 |
5 |
8553 |
卖出 |
| 09:36:24 |
24.47 |
72 |
8625 |
买入 |
| 09:36:27 |
24.47 |
78 |
8703 |
卖出 |
| 09:36:30 |
24.5 |
508 |
9211 |
买入 |
| 09:36:33 |
24.48 |
34 |
9245 |
卖出 |
| 09:36:36 |
24.53 |
46 |
9291 |
买入 |
| 09:36:39 |
24.53 |
31 |
9322 |
卖出 |
| 09:36:42 |
24.53 |
61 |
9383 |
卖出 |
| 09:36:45 |
24.57 |
34 |
9417 |
买入 |
| 09:36:48 |
24.55 |
42 |
9459 |
卖出 |
| 09:36:51 |
24.57 |
15 |
9474 |
买入 |
| 09:36:54 |
24.58 |
78 |
9552 |
买入 |
| 09:36:57 |
24.59 |
150 |
9702 |
买入 |
| 09:37:00 |
24.6 |
138 |
9840 |
买入 |
| 09:37:03 |
24.6 |
56 |
9896 |
卖出 |
| 09:37:06 |
24.63 |
48 |
9944 |
买入 |
| 09:37:09 |
24.6 |
36 |
9980 |
卖出 |
| 09:37:12 |
24.6 |
58 |
10038 |
卖出 |
| 09:37:15 |
24.6 |
105 |
10143 |
卖出 |
| 09:37:18 |
24.6 |
95 |
10238 |
卖出 |
| 09:37:21 |
24.65 |
218 |
10456 |
买入 |
| 09:37:24 |
24.62 |
68 |
10524 |
卖出 |
| 09:37:27 |
24.6 |
725 |
11249 |
卖出 |
| 09:37:30 |
24.59 |
38 |
11287 |
卖出 |
| 09:37:33 |
24.58 |
10 |
11297 |
卖出 |
| 09:37:36 |
24.57 |
102 |
11399 |
卖出 |
| 09:37:39 |
24.56 |
136 |
11535 |
卖出 |
| 09:37:42 |
24.55 |
62 |
11597 |
卖出 |
| 09:37:45 |
24.53 |
109 |
11706 |
卖出 |
| 09:37:48 |
24.54 |
9 |
11715 |
买入 |
| 09:37:51 |
24.52 |
28 |
11743 |
卖出 |
| 09:37:54 |
24.55 |
70 |
11813 |
买入 |
| 09:37:57 |
24.52 |
6 |
11819 |
卖出 |
| 09:38:00 |
24.54 |
177 |
11996 |
买入 |
| 09:38:03 |
24.54 |
2 |
11998 |
卖出 |
| 09:38:06 |
24.54 |
43 |
12041 |
卖出 |
| 09:38:09 |
24.54 |
80 |
12121 |
卖出 |
| 09:38:12 |
24.54 |
5 |
12126 |
买入 |
| 09:38:15 |
24.53 |
59 |
12185 |
卖出 |
| 09:38:18 |
24.53 |
3 |
12188 |
买入 |
| 09:38:21 |
24.53 |
3 |
12191 |
买入 |
| 09:38:24 |
24.52 |
42 |
12233 |
卖出 |
| 09:38:27 |
24.5 |
1 |
12234 |
卖出 |
| 09:38:30 |
24.5 |
20 |
12254 |
卖出 |
| 09:38:33 |
24.5 |
13 |
12267 |
卖出 |
| 09:38:36 |
24.5 |
9 |
12276 |
卖出 |
| 09:38:39 |
24.5 |
19 |
12295 |
卖出 |
| 09:38:42 |
24.49 |
6 |
12301 |
卖出 |
| 09:38:45 |
24.49 |
53 |
12354 |
买入 |
| 09:38:48 |
24.44 |
14 |
12368 |
卖出 |
| 09:38:51 |
24.44 |
6 |
12374 |
卖出 |
| 09:38:54 |
24.45 |
2 |
12376 |
买入 |
| 09:38:57 |
24.44 |
10 |
12386 |
买入 |
| 09:39:00 |
24.43 |
47 |
12433 |
卖出 |
| 09:39:03 |
24.44 |
23 |
12456 |
买入 |
| 09:39:06 |
24.41 |
32 |
12488 |
卖出 |
| 09:39:09 |
24.39 |
85 |
12573 |
卖出 |
| 09:39:12 |
24.4 |
1 |
12574 |
买入 |
| 09:39:15 |
24.4 |
43 |
12617 |
买入 |
| 09:39:18 |
24.39 |
7 |
12624 |
卖出 |
| 09:39:21 |
24.4 |
10 |
12634 |
买入 |
| 09:39:24 |
24.4 |
74 |
12708 |
买入 |
| 09:39:27 |
24.4 |
95 |
12803 |
买入 |
| 09:39:30 |
24.43 |
167 |
12970 |
买入 |
| 09:39:33 |
24.44 |
71 |
13041 |
买入 |
| 09:39:36 |
24.44 |
20 |
13061 |
卖出 |
| 09:39:39 |
24.46 |
20 |
13081 |
买入 |
| 09:39:42 |
24.45 |
15 |
13096 |
卖出 |
| 09:39:45 |
24.46 |
36 |
13132 |
买入 |
| 09:39:48 |
24.44 |
2 |
13134 |
卖出 |
| 09:39:51 |
24.46 |
15 |
13149 |
买入 |
| 09:39:54 |
24.46 |
50 |
13199 |
买入 |
| 09:39:57 |
24.44 |
21 |
13220 |
卖出 |
| 09:40:00 |
24.43 |
54 |
13274 |
卖出 |
| 09:40:03 |
24.42 |
44 |
13318 |
卖出 |
| 09:40:06 |
24.41 |
32 |
13350 |
卖出 |
| 09:40:09 |
24.4 |
88 |
13438 |
卖出 |
| 09:40:12 |
24.46 |
260 |
13698 |
买入 |
| 09:40:15 |
24.45 |
33 |
13731 |
卖出 |
| 09:40:18 |
24.46 |
308 |
14039 |
买入 |
| 09:40:21 |
24.49 |
24 |
14063 |
买入 |
| 09:40:24 |
24.47 |
26 |
14089 |
卖出 |
| 09:40:27 |
24.5 |
96 |
14185 |
买入 |
| 09:40:30 |
24.47 |
10 |
14195 |
卖出 |
| 09:40:33 |
24.5 |
84 |
14279 |
买入 |
| 09:40:36 |
24.49 |
20 |
14299 |
卖出 |
| 09:40:39 |
24.49 |
9 |
14308 |
买入 |
| 09:40:42 |
24.47 |
22 |
14330 |
卖出 |
| 09:40:45 |
24.47 |
4 |
14334 |
卖出 |
| 09:40:48 |
24.5 |
26 |
14360 |
买入 |
| 09:40:51 |
24.47 |
10 |
14370 |
卖出 |
| 09:40:54 |
24.49 |
9 |
14379 |
卖出 |
| 09:40:57 |
24.5 |
25 |
14404 |
买入 |
| 09:41:00 |
24.49 |
8 |
14412 |
卖出 |
| 09:41:03 |
24.5 |
22 |
14434 |
买入 |
| 09:41:06 |
24.47 |
42 |
14476 |
卖出 |
| 09:41:09 |
24.5 |
64 |
14540 |
买入 |
| 09:41:12 |
24.5 |
150 |
14690 |
买入 |
| 09:41:15 |
24.5 |
161 |
14851 |
买入 |
| 09:41:18 |
24.49 |
4 |
14855 |
买入 |
| 09:41:21 |
24.49 |
62 |
14917 |
卖出 |
| 09:41:24 |
24.49 |
1 |
14918 |
买入 |
| 09:41:30 |
24.49 |
3 |
14921 |
买入 |
| 09:41:33 |
24.48 |
24 |
14945 |
卖出 |
| 09:41:36 |
24.48 |
27 |
14972 |
卖出 |
| 09:41:39 |
24.48 |
10 |
14982 |
买入 |
| 09:41:42 |
24.48 |
7 |
14989 |
买入 |
| 09:41:45 |
24.47 |
147 |
15136 |
卖出 |
| 09:41:48 |
24.47 |
40 |
15176 |
买入 |
| 09:41:51 |
24.46 |
16 |
15192 |
卖出 |
| 09:41:54 |
24.46 |
26 |
15218 |
卖出 |
| 09:41:57 |
24.46 |
11 |
15229 |
卖出 |
| 09:42:00 |
24.45 |
40 |
15269 |
卖出 |
| 09:42:03 |
24.45 |
3 |
15272 |
买入 |
| 09:42:09 |
24.45 |
46 |
15318 |
买入 |
| 09:42:12 |
24.45 |
21 |
15339 |
卖出 |
| 09:42:15 |
24.45 |
1 |
15340 |
买入 |
| 09:42:18 |
24.45 |
75 |
15415 |
买入 |
| 09:42:21 |
24.42 |
4 |
15419 |
卖出 |
| 09:42:24 |
24.45 |
46 |
15465 |
买入 |
| 09:42:27 |
24.42 |
19 |
15484 |
卖出 |
| 09:42:30 |
24.45 |
13 |
15497 |
买入 |
| 09:42:33 |
24.42 |
12 |
15509 |
卖出 |
| 09:42:36 |
24.42 |
20 |
15529 |
卖出 |
| 09:42:39 |
24.42 |
8 |
15537 |
卖出 |
| 09:42:42 |
24.44 |
7 |
15544 |
买入 |
| 09:42:45 |
24.41 |
53 |
15597 |
卖出 |
| 09:42:48 |
24.43 |
25 |
15622 |
买入 |
| 09:42:51 |
24.41 |
45 |
15667 |
卖出 |
| 09:42:54 |
24.41 |
6 |
15673 |
买入 |
| 09:42:57 |
24.4 |
39 |
15712 |
卖出 |
| 09:43:00 |
24.41 |
20 |
15732 |
买入 |
| 09:43:03 |
24.39 |
1 |
15733 |
卖出 |
| 09:43:06 |
24.42 |
38 |
15771 |
买入 |
| 09:43:09 |
24.39 |
72 |
15843 |
卖出 |
| 09:43:12 |
24.4 |
12 |
15855 |
买入 |
| 09:43:15 |
24.4 |
48 |
15903 |
买入 |
| 09:43:18 |
24.4 |
54 |
15957 |
买入 |
| 09:43:21 |
24.4 |
79 |
16036 |
买入 |
| 09:43:24 |
24.39 |
41 |
16077 |
卖出 |
| 09:43:27 |
24.4 |
1 |
16078 |
买入 |
| 09:43:30 |
24.4 |
31 |
16109 |
买入 |
| 09:43:33 |
24.39 |
7 |
16116 |
卖出 |
| 09:43:36 |
24.39 |
26 |
16142 |
卖出 |
| 09:43:39 |
24.39 |
3 |
16145 |
买入 |
| 09:43:42 |
24.37 |
5 |
16150 |
卖出 |
| 09:43:45 |
24.37 |
1 |
16151 |
卖出 |