银泰黄金[000975]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.16 |
77 |
77 |
集合竞价 |
| 09:15:09 |
12.16 |
175 |
175 |
集合竞价 |
| 09:15:36 |
12.16 |
205 |
205 |
集合竞价 |
| 09:15:45 |
11.9 |
807 |
807 |
集合竞价 |
| 09:16:03 |
11.9 |
810 |
810 |
集合竞价 |
| 09:16:12 |
11.9 |
820 |
820 |
集合竞价 |
| 09:16:30 |
11.9 |
962 |
962 |
集合竞价 |
| 09:16:39 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:16:48 |
11.9 |
1000 |
1000 |
集合竞价 |
| 09:16:57 |
11.9 |
1110 |
1110 |
集合竞价 |
| 09:17:06 |
11.9 |
1126 |
1126 |
集合竞价 |
| 09:17:15 |
11.9 |
1244 |
1244 |
集合竞价 |
| 09:17:24 |
11.9 |
1270 |
1270 |
集合竞价 |
| 09:17:33 |
11.81 |
1530 |
1530 |
集合竞价 |
| 09:17:51 |
11.81 |
1530 |
1530 |
集合竞价 |
| 09:18:00 |
11.81 |
1532 |
1532 |
集合竞价 |
| 09:18:09 |
11.8 |
1616 |
1616 |
集合竞价 |
| 09:18:18 |
11.81 |
1617 |
1617 |
集合竞价 |
| 09:18:27 |
11.81 |
1302 |
1302 |
集合竞价 |
| 09:18:36 |
11.9 |
958 |
958 |
集合竞价 |
| 09:18:45 |
11.91 |
664 |
664 |
集合竞价 |
| 09:18:54 |
11.91 |
664 |
664 |
集合竞价 |
| 09:19:03 |
12.16 |
210 |
210 |
集合竞价 |
| 09:19:39 |
12.16 |
210 |
210 |
集合竞价 |
| 09:19:48 |
12.16 |
211 |
211 |
集合竞价 |
| 09:19:57 |
12.16 |
210 |
210 |
集合竞价 |
| 09:20:09 |
12.16 |
212 |
212 |
集合竞价 |
| 09:20:18 |
12.16 |
212 |
212 |
集合竞价 |
| 09:20:36 |
12.16 |
212 |
212 |
集合竞价 |
| 09:20:54 |
12.16 |
220 |
220 |
集合竞价 |
| 09:21:03 |
12.16 |
223 |
223 |
集合竞价 |
| 09:21:12 |
12.15 |
235 |
235 |
集合竞价 |
| 09:21:21 |
12.1 |
310 |
310 |
集合竞价 |
| 09:21:30 |
12.1 |
311 |
311 |
集合竞价 |
| 09:21:48 |
12.1 |
311 |
311 |
集合竞价 |
| 09:21:57 |
12.09 |
311 |
311 |
集合竞价 |
| 09:22:15 |
12.08 |
326 |
326 |
集合竞价 |
| 09:22:24 |
12.08 |
328 |
328 |
集合竞价 |
| 09:22:33 |
12.08 |
333 |
333 |
集合竞价 |
| 09:22:42 |
12.08 |
443 |
443 |
集合竞价 |
| 09:22:51 |
12.08 |
493 |
493 |
集合竞价 |
| 09:23:00 |
12.08 |
493 |
493 |
集合竞价 |
| 09:23:09 |
12.08 |
494 |
494 |
集合竞价 |
| 09:23:27 |
12.08 |
585 |
585 |
集合竞价 |
| 09:23:36 |
12.08 |
612 |
612 |
集合竞价 |
| 09:23:45 |
12.08 |
612 |
612 |
集合竞价 |
| 09:23:54 |
12.08 |
617 |
617 |
集合竞价 |
| 09:24:03 |
12.07 |
664 |
664 |
集合竞价 |
| 09:24:12 |
12.07 |
684 |
684 |
集合竞价 |
| 09:24:21 |
12.07 |
792 |
792 |
集合竞价 |
| 09:24:30 |
12.06 |
1121 |
1121 |
集合竞价 |
| 09:24:39 |
12.06 |
1126 |
1126 |
集合竞价 |
| 09:24:48 |
12.05 |
1336 |
1336 |
集合竞价 |
| 09:24:57 |
12.05 |
1959 |
1959 |
集合竞价 |
| 09:25:00 |
12.04 |
2357 |
4316 |
卖出 |
| 09:30:00 |
12.04 |
1889 |
6205 |
卖出 |
| 09:30:03 |
12.02 |
2533 |
8738 |
卖出 |
| 09:30:06 |
12.04 |
1002 |
9740 |
买入 |
| 09:30:09 |
12.06 |
559 |
10299 |
买入 |
| 09:30:12 |
12.07 |
800 |
11099 |
买入 |
| 09:30:15 |
12.09 |
492 |
11591 |
买入 |
| 09:30:18 |
12.15 |
316 |
11907 |
买入 |
| 09:30:21 |
12.15 |
223 |
12130 |
买入 |
| 09:30:24 |
12.14 |
312 |
12442 |
买入 |
| 09:30:27 |
12.13 |
742 |
13184 |
卖出 |
| 09:30:30 |
12.11 |
150 |
13334 |
卖出 |
| 09:30:33 |
12.12 |
211 |
13545 |
买入 |
| 09:30:36 |
12.15 |
588 |
14133 |
买入 |
| 09:30:39 |
12.15 |
362 |
14495 |
买入 |
| 09:30:42 |
12.15 |
809 |
15304 |
卖出 |
| 09:30:45 |
12.16 |
342 |
15646 |
买入 |
| 09:30:48 |
12.17 |
289 |
15935 |
买入 |
| 09:30:51 |
12.17 |
253 |
16188 |
买入 |
| 09:30:54 |
12.19 |
347 |
16535 |
买入 |
| 09:30:57 |
12.17 |
261 |
16796 |
卖出 |
| 09:31:00 |
12.2 |
119 |
16915 |
买入 |
| 09:31:03 |
12.19 |
551 |
17466 |
卖出 |
| 09:31:06 |
12.19 |
333 |
17799 |
买入 |
| 09:31:09 |
12.18 |
414 |
18213 |
卖出 |
| 09:31:12 |
12.16 |
292 |
18505 |
卖出 |
| 09:31:15 |
12.18 |
365 |
18870 |
买入 |
| 09:31:18 |
12.17 |
273 |
19143 |
卖出 |
| 09:31:21 |
12.16 |
347 |
19490 |
卖出 |
| 09:31:24 |
12.09 |
1086 |
20576 |
卖出 |
| 09:31:27 |
12.1 |
489 |
21065 |
买入 |
| 09:31:30 |
12.1 |
301 |
21366 |
买入 |
| 09:31:33 |
12.11 |
167 |
21533 |
买入 |
| 09:31:36 |
12.1 |
606 |
22139 |
卖出 |
| 09:31:39 |
12.1 |
60 |
22199 |
买入 |
| 09:31:42 |
12.08 |
225 |
22424 |
卖出 |
| 09:31:45 |
12.09 |
278 |
22702 |
买入 |
| 09:31:48 |
12.08 |
678 |
23380 |
卖出 |
| 09:31:51 |
12.08 |
1063 |
24443 |
买入 |
| 09:31:54 |
12.08 |
485 |
24928 |
买入 |
| 09:31:57 |
12.08 |
848 |
25776 |
买入 |
| 09:32:00 |
12.07 |
335 |
26111 |
卖出 |
| 09:32:03 |
12.06 |
523 |
26634 |
卖出 |
| 09:32:06 |
12.05 |
235 |
26869 |
卖出 |
| 09:32:09 |
12.07 |
759 |
27628 |
买入 |
| 09:32:12 |
12.08 |
545 |
28173 |
买入 |
| 09:32:15 |
12.07 |
367 |
28540 |
卖出 |
| 09:32:18 |
12.07 |
180 |
28720 |
卖出 |
| 09:32:21 |
12.08 |
56 |
28776 |
卖出 |
| 09:32:24 |
12.08 |
82 |
28858 |
卖出 |
| 09:32:27 |
12.1 |
195 |
29053 |
买入 |
| 09:32:30 |
12.08 |
110 |
29163 |
卖出 |
| 09:32:33 |
12.08 |
233 |
29396 |
卖出 |
| 09:32:36 |
12.08 |
179 |
29575 |
卖出 |
| 09:32:39 |
12.09 |
71 |
29646 |
买入 |
| 09:32:42 |
12.09 |
1445 |
31091 |
卖出 |
| 09:32:45 |
12.08 |
112 |
31203 |
卖出 |
| 09:32:48 |
12.06 |
232 |
31435 |
卖出 |
| 09:32:51 |
12.07 |
464 |
31899 |
买入 |
| 09:32:54 |
12.08 |
331 |
32230 |
买入 |
| 09:32:57 |
12.08 |
313 |
32543 |
买入 |
| 09:33:00 |
12.09 |
236 |
32779 |
买入 |
| 09:33:03 |
12.1 |
185 |
32964 |
买入 |
| 09:33:06 |
12.11 |
247 |
33211 |
买入 |
| 09:33:09 |
12.12 |
166 |
33377 |
买入 |
| 09:33:12 |
12.14 |
51 |
33428 |
买入 |
| 09:33:15 |
12.14 |
99 |
33527 |
买入 |
| 09:33:18 |
12.12 |
17 |
33544 |
卖出 |
| 09:33:21 |
12.14 |
140 |
33684 |
买入 |
| 09:33:24 |
12.13 |
106 |
33790 |
卖出 |
| 09:33:27 |
12.13 |
184 |
33974 |
买入 |
| 09:33:30 |
12.13 |
151 |
34125 |
卖出 |
| 09:33:33 |
12.14 |
54 |
34179 |
买入 |
| 09:33:36 |
12.13 |
86 |
34265 |
卖出 |
| 09:33:39 |
12.12 |
104 |
34369 |
卖出 |
| 09:33:42 |
12.12 |
214 |
34583 |
卖出 |
| 09:33:45 |
12.12 |
201 |
34784 |
卖出 |
| 09:33:48 |
12.12 |
121 |
34905 |
买入 |
| 09:33:51 |
12.11 |
89 |
34994 |
卖出 |
| 09:33:54 |
12.11 |
138 |
35132 |
买入 |
| 09:33:57 |
12.11 |
366 |
35498 |
买入 |
| 09:34:00 |
12.1 |
360 |
35858 |
卖出 |
| 09:34:03 |
12.11 |
1365 |
37223 |
买入 |
| 09:34:06 |
12.11 |
291 |
37514 |
卖出 |
| 09:34:09 |
12.11 |
931 |
38445 |
卖出 |
| 09:34:12 |
12.11 |
437 |
38882 |
买入 |
| 09:34:15 |
12.11 |
221 |
39103 |
买入 |
| 09:34:18 |
12.12 |
258 |
39361 |
买入 |
| 09:34:21 |
12.13 |
186 |
39547 |
买入 |
| 09:34:24 |
12.13 |
36 |
39583 |
买入 |
| 09:34:27 |
12.11 |
227 |
39810 |
卖出 |
| 09:34:30 |
12.13 |
218 |
40028 |
买入 |
| 09:34:33 |
12.13 |
97 |
40125 |
卖出 |
| 09:34:36 |
12.17 |
925 |
41050 |
买入 |
| 09:34:39 |
12.15 |
150 |
41200 |
卖出 |
| 09:34:42 |
12.16 |
146 |
41346 |
买入 |
| 09:34:45 |
12.16 |
46 |
41392 |
买入 |
| 09:34:48 |
12.17 |
193 |
41585 |
买入 |
| 09:34:51 |
12.17 |
757 |
42342 |
卖出 |
| 09:34:54 |
12.17 |
213 |
42555 |
买入 |
| 09:34:57 |
12.16 |
20 |
42575 |
卖出 |
| 09:35:00 |
12.1 |
991 |
43566 |
卖出 |
| 09:35:03 |
12.17 |
295 |
43861 |
买入 |
| 09:35:06 |
12.16 |
13 |
43874 |
卖出 |
| 09:35:09 |
12.14 |
163 |
44037 |
卖出 |
| 09:35:12 |
12.14 |
36 |
44073 |
买入 |
| 09:35:15 |
12.13 |
221 |
44294 |
卖出 |
| 09:35:18 |
12.12 |
123 |
44417 |
卖出 |
| 09:35:21 |
12.12 |
35 |
44452 |
买入 |
| 09:35:24 |
12.13 |
173 |
44625 |
买入 |
| 09:35:27 |
12.12 |
142 |
44767 |
卖出 |
| 09:35:30 |
12.12 |
56 |
44823 |
卖出 |
| 09:35:33 |
12.13 |
119 |
44942 |
买入 |
| 09:35:36 |
12.13 |
53 |
44995 |
买入 |
| 09:35:39 |
12.13 |
240 |
45235 |
买入 |
| 09:35:42 |
12.13 |
106 |
45341 |
卖出 |
| 09:35:45 |
12.13 |
138 |
45479 |
卖出 |
| 09:35:48 |
12.14 |
18 |
45497 |
买入 |
| 09:35:51 |
12.14 |
7 |
45504 |
买入 |
| 09:35:54 |
12.14 |
409 |
45913 |
买入 |
| 09:35:57 |
12.14 |
142 |
46055 |
卖出 |
| 09:36:00 |
12.13 |
127 |
46182 |
卖出 |
| 09:36:03 |
12.14 |
82 |
46264 |
买入 |
| 09:36:06 |
12.15 |
4 |
46268 |
买入 |
| 09:36:09 |
12.14 |
110 |
46378 |
买入 |
| 09:36:12 |
12.14 |
36 |
46414 |
买入 |
| 09:36:15 |
12.13 |
132 |
46546 |
卖出 |
| 09:36:18 |
12.14 |
68 |
46614 |
买入 |
| 09:36:21 |
12.15 |
103 |
46717 |
买入 |
| 09:36:24 |
12.14 |
54 |
46771 |
卖出 |
| 09:36:27 |
12.14 |
161 |
46932 |
买入 |
| 09:36:30 |
12.15 |
108 |
47040 |
买入 |
| 09:36:33 |
12.14 |
62 |
47102 |
卖出 |
| 09:36:36 |
12.15 |
333 |
47435 |
买入 |
| 09:36:39 |
12.16 |
146 |
47581 |
买入 |
| 09:36:42 |
12.16 |
36 |
47617 |
买入 |
| 09:36:45 |
12.17 |
510 |
48127 |
买入 |
| 09:36:48 |
12.18 |
44 |
48171 |
买入 |
| 09:36:51 |
12.2 |
489 |
48660 |
买入 |
| 09:36:54 |
12.2 |
537 |
49197 |
买入 |
| 09:36:57 |
12.21 |
675 |
49872 |
买入 |
| 09:37:00 |
12.23 |
190 |
50062 |
买入 |
| 09:37:03 |
12.23 |
368 |
50430 |
买入 |
| 09:37:06 |
12.23 |
330 |
50760 |
买入 |
| 09:37:09 |
12.21 |
2373 |
53133 |
卖出 |
| 09:37:12 |
12.21 |
779 |
53912 |
买入 |
| 09:37:15 |
12.21 |
540 |
54452 |
买入 |
| 09:37:18 |
12.22 |
711 |
55163 |
买入 |
| 09:37:21 |
12.22 |
829 |
55992 |
买入 |
| 09:37:24 |
12.16 |
1357 |
57349 |
卖出 |
| 09:37:27 |
12.2 |
999 |
58348 |
买入 |
| 09:37:30 |
12.21 |
1109 |
59457 |
买入 |
| 09:37:33 |
12.18 |
420 |
59877 |
卖出 |
| 09:37:36 |
12.19 |
1002 |
60879 |
买入 |
| 09:37:39 |
12.14 |
862 |
61741 |
卖出 |
| 09:37:42 |
12.19 |
542 |
62283 |
买入 |
| 09:37:45 |
12.16 |
150 |
62433 |
卖出 |
| 09:37:48 |
12.18 |
837 |
63270 |
买入 |
| 09:37:51 |
12.18 |
1408 |
64678 |
买入 |
| 09:37:54 |
12.16 |
86 |
64764 |
卖出 |
| 09:37:57 |
12.15 |
629 |
65393 |
卖出 |
| 09:38:00 |
12.15 |
395 |
65788 |
卖出 |
| 09:38:03 |
12.15 |
508 |
66296 |
买入 |
| 09:38:06 |
12.16 |
197 |
66493 |
买入 |
| 09:38:09 |
12.16 |
7 |
66500 |
买入 |
| 09:38:12 |
12.16 |
14 |
66514 |
买入 |
| 09:38:15 |
12.16 |
44 |
66558 |
买入 |
| 09:38:18 |
12.16 |
197 |
66755 |
买入 |
| 09:38:21 |
12.17 |
480 |
67235 |
买入 |
| 09:38:24 |
12.16 |
177 |
67412 |
卖出 |
| 09:38:27 |
12.18 |
247 |
67659 |
买入 |
| 09:38:30 |
12.18 |
91 |
67750 |
卖出 |
| 09:38:33 |
12.19 |
486 |
68236 |
买入 |
| 09:38:36 |
12.18 |
353 |
68589 |
卖出 |
| 09:38:39 |
12.2 |
345 |
68934 |
买入 |
| 09:38:42 |
12.21 |
321 |
69255 |
买入 |
| 09:38:45 |
12.22 |
434 |
69689 |
买入 |
| 09:38:48 |
12.22 |
689 |
70378 |
卖出 |
| 09:38:51 |
12.22 |
510 |
70888 |
买入 |
| 09:38:54 |
12.24 |
219 |
71107 |
买入 |
| 09:38:57 |
12.24 |
357 |
71464 |
买入 |
| 09:39:00 |
12.22 |
303 |
71767 |
卖出 |
| 09:39:03 |
12.22 |
1287 |
73054 |
卖出 |
| 09:39:06 |
12.24 |
498 |
73552 |
买入 |
| 09:39:09 |
12.21 |
486 |
74038 |
卖出 |
| 09:39:12 |
12.24 |
111 |
74149 |
买入 |
| 09:39:15 |
12.25 |
401 |
74550 |
买入 |
| 09:39:18 |
12.23 |
290 |
74840 |
卖出 |
| 09:39:21 |
12.25 |
208 |
75048 |
买入 |
| 09:39:24 |
12.24 |
272 |
75320 |
买入 |
| 09:39:27 |
12.25 |
190 |
75510 |
买入 |
| 09:39:30 |
12.24 |
222 |
75732 |
卖出 |
| 09:39:33 |
12.24 |
241 |
75973 |
卖出 |
| 09:39:36 |
12.25 |
179 |
76152 |
买入 |
| 09:39:39 |
12.24 |
117 |
76269 |
卖出 |
| 09:39:42 |
12.24 |
460 |
76729 |
卖出 |
| 09:39:45 |
12.25 |
869 |
77598 |
买入 |
| 09:39:48 |
12.23 |
429 |
78027 |
卖出 |
| 09:39:51 |
12.25 |
164 |
78191 |
买入 |
| 09:39:54 |
12.24 |
93 |
78284 |
卖出 |
| 09:39:57 |
12.26 |
714 |
78998 |
买入 |
| 09:40:00 |
12.25 |
516 |
79514 |
卖出 |
| 09:40:03 |
12.25 |
373 |
79887 |
买入 |
| 09:40:06 |
12.25 |
553 |
80440 |
卖出 |
| 09:40:09 |
12.26 |
179 |
80619 |
买入 |
| 09:40:12 |
12.26 |
535 |
81154 |
卖出 |
| 09:40:15 |
12.28 |
565 |
81719 |
买入 |
| 09:40:18 |
12.28 |
200 |
81919 |
买入 |
| 09:40:21 |
12.29 |
946 |
82865 |
买入 |
| 09:40:24 |
12.3 |
97 |
82962 |
买入 |
| 09:40:27 |
12.3 |
328 |
83290 |
买入 |
| 09:40:30 |
12.3 |
258 |
83548 |
买入 |
| 09:40:33 |
12.31 |
46 |
83594 |
买入 |
| 09:40:36 |
12.32 |
374 |
83968 |
买入 |
| 09:40:39 |
12.31 |
157 |
84125 |
卖出 |
| 09:40:42 |
12.31 |
674 |
84799 |
卖出 |
| 09:40:45 |
12.31 |
446 |
85245 |
卖出 |
| 09:40:48 |
12.31 |
308 |
85553 |
卖出 |
| 09:40:51 |
12.32 |
603 |
86156 |
买入 |
| 09:40:54 |
12.32 |
147 |
86303 |
卖出 |
| 09:40:57 |
12.31 |
253 |
86556 |
卖出 |
| 09:41:00 |
12.31 |
147 |
86703 |
卖出 |
| 09:41:03 |
12.32 |
667 |
87370 |
买入 |
| 09:41:06 |
12.31 |
589 |
87959 |
卖出 |
| 09:41:09 |
12.3 |
194 |
88153 |
卖出 |
| 09:41:12 |
12.3 |
344 |
88497 |
卖出 |
| 09:41:15 |
12.3 |
1112 |
89609 |
卖出 |
| 09:41:18 |
12.29 |
241 |
89850 |
卖出 |
| 09:41:21 |
12.29 |
204 |
90054 |
卖出 |
| 09:41:24 |
12.3 |
659 |
90713 |
买入 |
| 09:41:27 |
12.3 |
341 |
91054 |
卖出 |
| 09:41:30 |
12.3 |
126 |
91180 |
卖出 |
| 09:41:33 |
12.3 |
337 |
91517 |
卖出 |
| 09:41:36 |
12.3 |
531 |
92048 |
卖出 |
| 09:41:39 |
12.3 |
284 |
92332 |
买入 |
| 09:41:42 |
12.3 |
196 |
92528 |
买入 |
| 09:41:45 |
12.31 |
537 |
93065 |
买入 |
| 09:41:48 |
12.32 |
616 |
93681 |
买入 |
| 09:41:51 |
12.31 |
121 |
93802 |
卖出 |
| 09:41:54 |
12.32 |
672 |
94474 |
买入 |
| 09:41:57 |
12.31 |
290 |
94764 |
卖出 |
| 09:42:00 |
12.33 |
413 |
95177 |
买入 |
| 09:42:03 |
12.33 |
434 |
95611 |
买入 |
| 09:42:06 |
12.34 |
1778 |
97389 |
买入 |
| 09:42:09 |
12.34 |
434 |
97823 |
卖出 |
| 09:42:12 |
12.34 |
47 |
97870 |
卖出 |