银泰黄金[000975]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.01 |
15 |
15 |
集合竞价 |
| 09:15:36 |
10.01 |
15 |
15 |
集合竞价 |
| 09:16:30 |
10.01 |
30 |
30 |
集合竞价 |
| 09:16:39 |
10.01 |
30 |
30 |
集合竞价 |
| 09:16:48 |
10.01 |
32 |
32 |
集合竞价 |
| 09:17:33 |
10.01 |
32 |
32 |
集合竞价 |
| 09:18:00 |
10.01 |
36 |
36 |
集合竞价 |
| 09:18:09 |
10.01 |
44 |
44 |
集合竞价 |
| 09:18:27 |
10.01 |
44 |
44 |
集合竞价 |
| 09:19:57 |
10.01 |
44 |
44 |
集合竞价 |
| 09:20:00 |
10.02 |
47 |
47 |
集合竞价 |
| 09:20:09 |
10.02 |
47 |
47 |
集合竞价 |
| 09:20:27 |
10.16 |
281 |
281 |
集合竞价 |
| 09:20:45 |
10.16 |
281 |
281 |
集合竞价 |
| 09:20:54 |
10.16 |
281 |
281 |
集合竞价 |
| 09:21:03 |
10.16 |
281 |
281 |
集合竞价 |
| 09:21:12 |
10.16 |
305 |
305 |
集合竞价 |
| 09:21:21 |
10.16 |
308 |
308 |
集合竞价 |
| 09:21:39 |
10.16 |
308 |
308 |
集合竞价 |
| 09:21:57 |
10.16 |
310 |
310 |
集合竞价 |
| 09:22:06 |
10.16 |
356 |
356 |
集合竞价 |
| 09:22:15 |
10.17 |
360 |
360 |
集合竞价 |
| 09:22:24 |
10.16 |
364 |
364 |
集合竞价 |
| 09:22:33 |
10.16 |
370 |
370 |
集合竞价 |
| 09:22:42 |
10.18 |
479 |
479 |
集合竞价 |
| 09:22:51 |
10.18 |
486 |
486 |
集合竞价 |
| 09:23:00 |
10.17 |
498 |
498 |
集合竞价 |
| 09:23:09 |
10.16 |
503 |
503 |
集合竞价 |
| 09:23:18 |
10.17 |
596 |
596 |
集合竞价 |
| 09:23:27 |
10.12 |
633 |
633 |
集合竞价 |
| 09:23:36 |
10.12 |
651 |
651 |
集合竞价 |
| 09:23:45 |
10.12 |
670 |
670 |
集合竞价 |
| 09:23:54 |
10.13 |
722 |
722 |
集合竞价 |
| 09:24:03 |
10.12 |
746 |
746 |
集合竞价 |
| 09:24:12 |
10.12 |
749 |
749 |
集合竞价 |
| 09:24:21 |
10.12 |
755 |
755 |
集合竞价 |
| 09:24:30 |
10.08 |
817 |
817 |
集合竞价 |
| 09:24:39 |
10.1 |
972 |
972 |
集合竞价 |
| 09:24:48 |
10.11 |
1140 |
1140 |
集合竞价 |
| 09:24:57 |
10.12 |
1390 |
1390 |
集合竞价 |
| 09:25:00 |
10.12 |
1841 |
3231 |
买入 |
| 09:30:00 |
10.07 |
711 |
3942 |
卖出 |
| 09:30:03 |
10.09 |
1030 |
4972 |
买入 |
| 09:30:06 |
10.02 |
849 |
5821 |
卖出 |
| 09:30:09 |
10.04 |
344 |
6165 |
买入 |
| 09:30:12 |
10.05 |
373 |
6538 |
买入 |
| 09:30:15 |
10.04 |
72 |
6610 |
卖出 |
| 09:30:18 |
10.03 |
313 |
6923 |
卖出 |
| 09:30:21 |
10.03 |
72 |
6995 |
卖出 |
| 09:30:24 |
10.04 |
29 |
7024 |
买入 |
| 09:30:27 |
10.04 |
32 |
7056 |
买入 |
| 09:30:30 |
10.04 |
38 |
7094 |
买入 |
| 09:30:33 |
10.02 |
166 |
7260 |
卖出 |
| 09:30:36 |
10.02 |
9 |
7269 |
卖出 |
| 09:30:39 |
10.02 |
43 |
7312 |
卖出 |
| 09:30:42 |
10.04 |
124 |
7436 |
买入 |
| 09:30:45 |
10.04 |
43 |
7479 |
买入 |
| 09:30:48 |
10.03 |
18 |
7497 |
卖出 |
| 09:30:51 |
10.03 |
42 |
7539 |
卖出 |
| 09:30:54 |
10.02 |
131 |
7670 |
卖出 |
| 09:30:57 |
10.03 |
161 |
7831 |
买入 |
| 09:31:00 |
10.02 |
227 |
8058 |
卖出 |
| 09:31:03 |
10.03 |
115 |
8173 |
买入 |
| 09:31:06 |
10.02 |
267 |
8440 |
卖出 |
| 09:31:09 |
10.02 |
53 |
8493 |
卖出 |
| 09:31:12 |
10.01 |
22 |
8515 |
卖出 |
| 09:31:18 |
10.02 |
18 |
8533 |
买入 |
| 09:31:21 |
10.01 |
196 |
8729 |
卖出 |
| 09:31:24 |
10 |
54 |
8783 |
卖出 |
| 09:31:27 |
10 |
159 |
8942 |
卖出 |
| 09:31:30 |
10.01 |
16 |
8958 |
买入 |
| 09:31:33 |
10.01 |
43 |
9001 |
买入 |
| 09:31:36 |
10.01 |
588 |
9589 |
买入 |
| 09:31:39 |
10 |
428 |
10017 |
卖出 |
| 09:31:42 |
9.98 |
225 |
10242 |
卖出 |
| 09:31:45 |
10 |
5 |
10247 |
买入 |
| 09:31:48 |
10 |
18 |
10265 |
买入 |
| 09:31:51 |
9.99 |
65 |
10330 |
买入 |
| 09:31:54 |
9.98 |
1 |
10331 |
卖出 |
| 09:31:57 |
9.98 |
115 |
10446 |
卖出 |
| 09:32:00 |
9.97 |
118 |
10564 |
卖出 |
| 09:32:03 |
9.98 |
6 |
10570 |
买入 |
| 09:32:06 |
9.96 |
201 |
10771 |
卖出 |
| 09:32:09 |
9.98 |
281 |
11052 |
买入 |
| 09:32:12 |
9.98 |
260 |
11312 |
卖出 |
| 09:32:15 |
9.95 |
316 |
11628 |
卖出 |
| 09:32:18 |
9.97 |
12 |
11640 |
卖出 |
| 09:32:24 |
9.97 |
112 |
11752 |
卖出 |
| 09:32:27 |
9.98 |
40 |
11792 |
买入 |
| 09:32:30 |
9.98 |
65 |
11857 |
买入 |
| 09:32:33 |
9.98 |
16 |
11873 |
买入 |
| 09:32:36 |
9.97 |
94 |
11967 |
卖出 |
| 09:32:39 |
9.97 |
3 |
11970 |
卖出 |
| 09:32:42 |
9.97 |
2 |
11972 |
卖出 |
| 09:32:45 |
9.97 |
11 |
11983 |
卖出 |
| 09:32:48 |
9.98 |
10 |
11993 |
买入 |
| 09:32:51 |
9.98 |
311 |
12304 |
买入 |
| 09:32:54 |
9.98 |
45 |
12349 |
买入 |
| 09:32:57 |
9.97 |
34 |
12383 |
卖出 |
| 09:33:00 |
9.97 |
138 |
12521 |
卖出 |
| 09:33:03 |
9.98 |
67 |
12588 |
买入 |
| 09:33:06 |
9.98 |
4 |
12592 |
买入 |
| 09:33:09 |
9.98 |
79 |
12671 |
买入 |
| 09:33:15 |
9.98 |
4 |
12675 |
卖出 |
| 09:33:18 |
9.99 |
21 |
12696 |
买入 |
| 09:33:21 |
9.99 |
2 |
12698 |
买入 |
| 09:33:24 |
9.99 |
7 |
12705 |
买入 |
| 09:33:27 |
9.99 |
53 |
12758 |
买入 |
| 09:33:30 |
9.99 |
9 |
12767 |
买入 |
| 09:33:36 |
9.98 |
18 |
12785 |
卖出 |
| 09:33:39 |
9.99 |
42 |
12827 |
买入 |
| 09:33:45 |
9.99 |
32 |
12859 |
买入 |
| 09:33:48 |
9.99 |
90 |
12949 |
买入 |
| 09:33:51 |
9.99 |
141 |
13090 |
买入 |
| 09:33:54 |
10 |
68 |
13158 |
买入 |
| 09:33:57 |
9.99 |
7 |
13165 |
卖出 |
| 09:34:00 |
9.99 |
87 |
13252 |
卖出 |
| 09:34:03 |
10 |
134 |
13386 |
买入 |
| 09:34:06 |
10 |
50 |
13436 |
买入 |
| 09:34:09 |
9.99 |
36 |
13472 |
卖出 |
| 09:34:12 |
10 |
119 |
13591 |
买入 |
| 09:34:15 |
9.99 |
13 |
13604 |
卖出 |
| 09:34:18 |
10 |
18 |
13622 |
买入 |
| 09:34:24 |
10 |
12 |
13634 |
买入 |
| 09:34:27 |
10 |
1 |
13635 |
买入 |
| 09:34:33 |
10 |
32 |
13667 |
买入 |
| 09:34:36 |
10 |
10 |
13677 |
买入 |
| 09:34:39 |
10 |
62 |
13739 |
卖出 |
| 09:34:42 |
10 |
1 |
13740 |
卖出 |
| 09:34:45 |
9.99 |
205 |
13945 |
卖出 |
| 09:34:48 |
10 |
20 |
13965 |
买入 |
| 09:34:51 |
10 |
107 |
14072 |
买入 |
| 09:34:54 |
9.99 |
50 |
14122 |
卖出 |
| 09:34:57 |
9.99 |
42 |
14164 |
卖出 |
| 09:35:00 |
9.99 |
1542 |
15706 |
卖出 |
| 09:35:06 |
10 |
494 |
16200 |
卖出 |
| 09:35:09 |
10.01 |
157 |
16357 |
买入 |
| 09:35:12 |
10 |
122 |
16479 |
卖出 |
| 09:35:15 |
10 |
36 |
16515 |
卖出 |
| 09:35:18 |
10.01 |
1 |
16516 |
买入 |
| 09:35:21 |
10.01 |
11 |
16527 |
卖出 |
| 09:35:24 |
10.01 |
4 |
16531 |
卖出 |
| 09:35:27 |
10 |
1 |
16532 |
卖出 |
| 09:35:30 |
10.01 |
23 |
16555 |
买入 |
| 09:35:33 |
10 |
65 |
16620 |
卖出 |
| 09:35:36 |
10 |
1 |
16621 |
卖出 |
| 09:35:39 |
10.01 |
113 |
16734 |
买入 |
| 09:35:42 |
10.01 |
6 |
16740 |
买入 |
| 09:35:45 |
10 |
88 |
16828 |
卖出 |
| 09:35:48 |
10 |
210 |
17038 |
卖出 |
| 09:35:51 |
10 |
11 |
17049 |
买入 |
| 09:35:54 |
9.99 |
89 |
17138 |
卖出 |
| 09:35:57 |
9.99 |
49 |
17187 |
卖出 |
| 09:36:00 |
9.99 |
122 |
17309 |
卖出 |
| 09:36:06 |
9.99 |
34 |
17343 |
卖出 |
| 09:36:09 |
9.99 |
20 |
17363 |
卖出 |
| 09:36:12 |
9.99 |
45 |
17408 |
买入 |
| 09:36:15 |
9.99 |
330 |
17738 |
买入 |
| 09:36:18 |
9.98 |
86 |
17824 |
卖出 |
| 09:36:21 |
9.99 |
32 |
17856 |
买入 |
| 09:36:24 |
9.98 |
13 |
17869 |
买入 |
| 09:36:27 |
9.98 |
2 |
17871 |
买入 |
| 09:36:30 |
9.98 |
29 |
17900 |
买入 |
| 09:36:33 |
9.97 |
41 |
17941 |
卖出 |
| 09:36:39 |
9.98 |
10 |
17951 |
买入 |
| 09:36:42 |
9.97 |
67 |
18018 |
卖出 |
| 09:36:45 |
9.98 |
10 |
18028 |
买入 |
| 09:36:48 |
9.97 |
41 |
18069 |
卖出 |
| 09:36:51 |
9.98 |
12 |
18081 |
买入 |
| 09:36:57 |
9.98 |
33 |
18114 |
买入 |
| 09:37:00 |
9.97 |
159 |
18273 |
卖出 |
| 09:37:03 |
9.98 |
38 |
18311 |
买入 |
| 09:37:06 |
9.97 |
10 |
18321 |
卖出 |
| 09:37:09 |
9.97 |
40 |
18361 |
卖出 |
| 09:37:15 |
9.97 |
20 |
18381 |
卖出 |
| 09:37:18 |
9.97 |
52 |
18433 |
卖出 |
| 09:37:21 |
9.97 |
549 |
18982 |
卖出 |
| 09:37:24 |
9.96 |
56 |
19038 |
卖出 |
| 09:37:27 |
9.96 |
376 |
19414 |
卖出 |
| 09:37:30 |
9.96 |
165 |
19579 |
卖出 |
| 09:37:33 |
9.94 |
589 |
20168 |
卖出 |
| 09:37:36 |
9.95 |
42 |
20210 |
买入 |
| 09:37:39 |
9.95 |
11 |
20221 |
买入 |
| 09:37:42 |
9.94 |
134 |
20355 |
卖出 |
| 09:37:45 |
9.95 |
35 |
20390 |
买入 |
| 09:37:48 |
9.95 |
86 |
20476 |
买入 |
| 09:37:51 |
9.95 |
21 |
20497 |
买入 |
| 09:37:54 |
9.94 |
141 |
20638 |
卖出 |
| 09:37:57 |
9.95 |
29 |
20667 |
买入 |
| 09:38:00 |
9.95 |
284 |
20951 |
买入 |
| 09:38:03 |
9.95 |
2 |
20953 |
卖出 |
| 09:38:06 |
9.95 |
80 |
21033 |
卖出 |
| 09:38:09 |
9.96 |
1198 |
22231 |
买入 |
| 09:38:12 |
9.95 |
40 |
22271 |
卖出 |
| 09:38:15 |
9.96 |
459 |
22730 |
买入 |
| 09:38:18 |
9.96 |
268 |
22998 |
买入 |
| 09:38:21 |
9.95 |
35 |
23033 |
卖出 |
| 09:38:24 |
9.96 |
14 |
23047 |
买入 |
| 09:38:27 |
9.96 |
48 |
23095 |
买入 |
| 09:38:33 |
9.96 |
2 |
23097 |
买入 |
| 09:38:36 |
9.95 |
767 |
23864 |
卖出 |
| 09:38:39 |
9.95 |
12 |
23876 |
买入 |
| 09:38:42 |
9.95 |
37 |
23913 |
买入 |
| 09:38:45 |
9.95 |
218 |
24131 |
买入 |
| 09:38:48 |
9.94 |
32 |
24163 |
卖出 |
| 09:38:51 |
9.94 |
103 |
24266 |
买入 |
| 09:38:54 |
9.93 |
21 |
24287 |
卖出 |
| 09:38:57 |
9.94 |
35 |
24322 |
买入 |
| 09:39:00 |
9.93 |
106 |
24428 |
卖出 |
| 09:39:03 |
9.93 |
353 |
24781 |
卖出 |
| 09:39:06 |
9.92 |
29 |
24810 |
卖出 |
| 09:39:09 |
9.92 |
261 |
25071 |
卖出 |
| 09:39:12 |
9.92 |
23 |
25094 |
卖出 |
| 09:39:15 |
9.92 |
155 |
25249 |
卖出 |
| 09:39:18 |
9.91 |
336 |
25585 |
卖出 |
| 09:39:21 |
9.92 |
143 |
25728 |
买入 |
| 09:39:24 |
9.91 |
154 |
25882 |
卖出 |
| 09:39:27 |
9.91 |
115 |
25997 |
卖出 |
| 09:39:33 |
9.91 |
25 |
26022 |
卖出 |
| 09:39:36 |
9.91 |
33 |
26055 |
卖出 |
| 09:39:39 |
9.91 |
5 |
26060 |
卖出 |
| 09:39:42 |
9.91 |
26 |
26086 |
卖出 |
| 09:39:45 |
9.92 |
38 |
26124 |
买入 |
| 09:39:48 |
9.92 |
84 |
26208 |
买入 |
| 09:39:51 |
9.92 |
274 |
26482 |
买入 |
| 09:39:54 |
9.93 |
34 |
26516 |
买入 |
| 09:39:57 |
9.92 |
23 |
26539 |
卖出 |
| 09:40:00 |
9.92 |
23 |
26562 |
卖出 |
| 09:40:03 |
9.92 |
64 |
26626 |
卖出 |
| 09:40:06 |
9.92 |
68 |
26694 |
卖出 |
| 09:40:09 |
9.93 |
180 |
26874 |
买入 |
| 09:40:12 |
9.93 |
89 |
26963 |
买入 |
| 09:40:15 |
9.93 |
56 |
27019 |
卖出 |
| 09:40:18 |
9.94 |
22 |
27041 |
买入 |
| 09:40:21 |
9.93 |
15 |
27056 |
卖出 |
| 09:40:24 |
9.94 |
111 |
27167 |
买入 |
| 09:40:27 |
9.94 |
39 |
27206 |
买入 |
| 09:40:30 |
9.94 |
31 |
27237 |
买入 |
| 09:40:33 |
9.94 |
40 |
27277 |
买入 |
| 09:40:36 |
9.94 |
10 |
27287 |
买入 |
| 09:40:39 |
9.94 |
45 |
27332 |
买入 |
| 09:40:42 |
9.94 |
51 |
27383 |
买入 |
| 09:40:45 |
9.93 |
14 |
27397 |
卖出 |
| 09:40:48 |
9.93 |
63 |
27460 |
卖出 |
| 09:40:51 |
9.94 |
442 |
27902 |
买入 |
| 09:40:57 |
9.94 |
91 |
27993 |
卖出 |
| 09:41:00 |
9.94 |
11 |
28004 |
买入 |
| 09:41:03 |
9.94 |
46 |
28050 |
买入 |
| 09:41:06 |
9.94 |
58 |
28108 |
买入 |
| 09:41:09 |
9.94 |
63 |
28171 |
买入 |
| 09:41:15 |
9.94 |
46 |
28217 |
卖出 |
| 09:41:18 |
9.93 |
77 |
28294 |
卖出 |
| 09:41:21 |
9.94 |
58 |
28352 |
买入 |
| 09:41:24 |
9.94 |
39 |
28391 |
卖出 |
| 09:41:27 |
9.94 |
38 |
28429 |
卖出 |
| 09:41:30 |
9.93 |
12 |
28441 |
卖出 |
| 09:41:33 |
9.94 |
9 |
28450 |
买入 |
| 09:41:45 |
9.93 |
53 |
28503 |
卖出 |
| 09:41:48 |
9.93 |
59 |
28562 |
卖出 |
| 09:41:51 |
9.94 |
31 |
28593 |
买入 |
| 09:41:54 |
9.94 |
30 |
28623 |
买入 |
| 09:41:57 |
9.94 |
1 |
28624 |
买入 |
| 09:42:00 |
9.93 |
16 |
28640 |
卖出 |
| 09:42:03 |
9.93 |
9 |
28649 |
卖出 |
| 09:42:06 |
9.92 |
995 |
29644 |
卖出 |
| 09:42:09 |
9.92 |
173 |
29817 |
卖出 |
| 09:42:12 |
9.93 |
71 |
29888 |
买入 |
| 09:42:15 |
9.92 |
60 |
29948 |
卖出 |
| 09:42:18 |
9.92 |
125 |
30073 |
卖出 |
| 09:42:21 |
9.92 |
83 |
30156 |
卖出 |
| 09:42:24 |
9.93 |
10 |
30166 |
买入 |
| 09:42:27 |
9.93 |
11 |
30177 |
买入 |
| 09:42:36 |
9.92 |
17 |
30194 |
卖出 |
| 09:42:39 |
9.93 |
40 |
30234 |
买入 |
| 09:42:42 |
9.92 |
84 |
30318 |
卖出 |
| 09:42:48 |
9.92 |
17 |
30335 |
卖出 |
| 09:42:51 |
9.93 |
6 |
30341 |
买入 |
| 09:42:54 |
9.93 |
21 |
30362 |
买入 |
| 09:43:00 |
9.92 |
22 |
30384 |
卖出 |
| 09:43:03 |
9.92 |
8 |
30392 |
卖出 |
| 09:43:12 |
9.92 |
34 |
30426 |
卖出 |
| 09:43:15 |
9.92 |
65 |
30491 |
卖出 |
| 09:43:18 |
9.92 |
17 |
30508 |
卖出 |
| 09:43:21 |
9.92 |
10 |
30518 |
卖出 |
| 09:43:27 |
9.93 |
6 |
30524 |
买入 |
| 09:43:33 |
9.92 |
5 |
30529 |
卖出 |
| 09:43:36 |
9.93 |
30 |
30559 |
买入 |
| 09:43:48 |
9.93 |
14 |
30573 |
买入 |
| 09:43:51 |
9.93 |
12 |
30585 |
买入 |
| 09:43:57 |
9.92 |
2 |
30587 |
卖出 |
| 09:44:03 |
9.92 |
50 |
30637 |
卖出 |
| 09:44:06 |
9.93 |
7 |
30644 |
买入 |
| 09:44:09 |
9.92 |
2 |
30646 |
卖出 |
| 09:44:12 |
9.92 |
2 |
30648 |
卖出 |
| 09:44:18 |
9.93 |
31 |
30679 |
买入 |
| 09:44:21 |
9.93 |
301 |
30980 |
买入 |
| 09:44:24 |
9.93 |
8 |
30988 |
买入 |
| 09:44:27 |
9.93 |
86 |
31074 |
买入 |
| 09:44:30 |
9.93 |
213 |
31287 |
买入 |
| 09:44:33 |
9.93 |
77 |
31364 |
买入 |