九 芝 堂[000989]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.83 |
19 |
19 |
集合竞价 |
| 09:15:09 |
12.83 |
46 |
46 |
集合竞价 |
| 09:16:03 |
12.83 |
46 |
46 |
集合竞价 |
| 09:16:12 |
12.83 |
62 |
62 |
集合竞价 |
| 09:16:21 |
12.83 |
67 |
67 |
集合竞价 |
| 09:17:06 |
12.83 |
84 |
84 |
集合竞价 |
| 09:17:33 |
12.83 |
84 |
84 |
集合竞价 |
| 09:17:42 |
12.83 |
91 |
91 |
集合竞价 |
| 09:17:51 |
12.83 |
93 |
93 |
集合竞价 |
| 09:18:00 |
12.83 |
102 |
102 |
集合竞价 |
| 09:18:27 |
12.83 |
103 |
103 |
集合竞价 |
| 09:18:36 |
12.83 |
104 |
104 |
集合竞价 |
| 09:19:48 |
12.91 |
166 |
166 |
集合竞价 |
| 09:19:57 |
12.91 |
161 |
161 |
集合竞价 |
| 09:20:00 |
12.91 |
162 |
162 |
集合竞价 |
| 09:20:27 |
12.91 |
162 |
162 |
集合竞价 |
| 09:21:03 |
12.91 |
162 |
162 |
集合竞价 |
| 09:21:12 |
12.91 |
162 |
162 |
集合竞价 |
| 09:21:21 |
12.91 |
168 |
168 |
集合竞价 |
| 09:21:30 |
12.91 |
178 |
178 |
集合竞价 |
| 09:21:39 |
12.91 |
178 |
178 |
集合竞价 |
| 09:21:48 |
12.91 |
178 |
178 |
集合竞价 |
| 09:21:57 |
12.96 |
358 |
358 |
集合竞价 |
| 09:22:06 |
12.95 |
361 |
361 |
集合竞价 |
| 09:22:15 |
12.95 |
367 |
367 |
集合竞价 |
| 09:22:24 |
12.95 |
367 |
367 |
集合竞价 |
| 09:22:33 |
12.95 |
370 |
370 |
集合竞价 |
| 09:22:42 |
12.95 |
370 |
370 |
集合竞价 |
| 09:22:51 |
12.95 |
387 |
387 |
集合竞价 |
| 09:23:00 |
12.95 |
389 |
389 |
集合竞价 |
| 09:23:18 |
12.95 |
389 |
389 |
集合竞价 |
| 09:23:36 |
12.95 |
401 |
401 |
集合竞价 |
| 09:23:45 |
12.96 |
415 |
415 |
集合竞价 |
| 09:23:54 |
12.96 |
423 |
423 |
集合竞价 |
| 09:24:03 |
12.99 |
514 |
514 |
集合竞价 |
| 09:24:12 |
12.92 |
649 |
649 |
集合竞价 |
| 09:24:21 |
12.91 |
674 |
674 |
集合竞价 |
| 09:24:30 |
12.91 |
797 |
797 |
集合竞价 |
| 09:24:39 |
12.91 |
1039 |
1039 |
集合竞价 |
| 09:24:48 |
12.91 |
1149 |
1149 |
集合竞价 |
| 09:24:57 |
12.91 |
1299 |
1299 |
集合竞价 |
| 09:25:00 |
12.91 |
1641 |
2940 |
卖出 |
| 09:30:00 |
12.94 |
587 |
3527 |
买入 |
| 09:30:03 |
12.91 |
689 |
4216 |
卖出 |
| 09:30:06 |
12.92 |
685 |
4901 |
买入 |
| 09:30:09 |
12.92 |
96 |
4997 |
买入 |
| 09:30:12 |
12.91 |
100 |
5097 |
卖出 |
| 09:30:15 |
12.88 |
42 |
5139 |
卖出 |
| 09:30:18 |
12.82 |
136 |
5275 |
卖出 |
| 09:30:21 |
12.77 |
206 |
5481 |
卖出 |
| 09:30:24 |
12.73 |
77 |
5558 |
卖出 |
| 09:30:27 |
12.73 |
28 |
5586 |
卖出 |
| 09:30:30 |
12.71 |
736 |
6322 |
卖出 |
| 09:30:33 |
12.71 |
213 |
6535 |
买入 |
| 09:30:36 |
12.72 |
154 |
6689 |
买入 |
| 09:30:39 |
12.73 |
221 |
6910 |
买入 |
| 09:30:42 |
12.72 |
103 |
7013 |
卖出 |
| 09:30:45 |
12.72 |
175 |
7188 |
卖出 |
| 09:30:48 |
12.72 |
169 |
7357 |
买入 |
| 09:30:51 |
12.73 |
366 |
7723 |
买入 |
| 09:30:54 |
12.71 |
94 |
7817 |
卖出 |
| 09:30:57 |
12.68 |
292 |
8109 |
卖出 |
| 09:31:00 |
12.68 |
117 |
8226 |
卖出 |
| 09:31:03 |
12.66 |
368 |
8594 |
卖出 |
| 09:31:06 |
12.66 |
41 |
8635 |
买入 |
| 09:31:09 |
12.66 |
123 |
8758 |
买入 |
| 09:31:12 |
12.66 |
429 |
9187 |
卖出 |
| 09:31:15 |
12.68 |
147 |
9334 |
买入 |
| 09:31:18 |
12.69 |
221 |
9555 |
买入 |
| 09:31:21 |
12.74 |
98 |
9653 |
买入 |
| 09:31:24 |
12.77 |
53 |
9706 |
买入 |
| 09:31:27 |
12.74 |
17 |
9723 |
卖出 |
| 09:31:30 |
12.73 |
35 |
9758 |
卖出 |
| 09:31:33 |
12.76 |
12 |
9770 |
买入 |
| 09:31:36 |
12.76 |
47 |
9817 |
买入 |
| 09:31:39 |
12.75 |
75 |
9892 |
卖出 |
| 09:31:42 |
12.74 |
296 |
10188 |
卖出 |
| 09:31:45 |
12.75 |
85 |
10273 |
买入 |
| 09:31:48 |
12.75 |
176 |
10449 |
买入 |
| 09:31:51 |
12.76 |
247 |
10696 |
买入 |
| 09:31:54 |
12.78 |
130 |
10826 |
买入 |
| 09:31:57 |
12.78 |
134 |
10960 |
买入 |
| 09:32:00 |
12.78 |
49 |
11009 |
卖出 |
| 09:32:03 |
12.81 |
117 |
11126 |
买入 |
| 09:32:06 |
12.78 |
56 |
11182 |
卖出 |
| 09:32:09 |
12.75 |
229 |
11411 |
卖出 |
| 09:32:12 |
12.78 |
62 |
11473 |
买入 |
| 09:32:15 |
12.75 |
170 |
11643 |
卖出 |
| 09:32:18 |
12.74 |
470 |
12113 |
卖出 |
| 09:32:21 |
12.75 |
175 |
12288 |
买入 |
| 09:32:24 |
12.78 |
97 |
12385 |
买入 |
| 09:32:27 |
12.81 |
150 |
12535 |
买入 |
| 09:32:30 |
12.78 |
26 |
12561 |
卖出 |
| 09:32:33 |
12.82 |
4 |
12565 |
买入 |
| 09:32:36 |
12.82 |
50 |
12615 |
买入 |
| 09:32:39 |
12.83 |
47 |
12662 |
买入 |
| 09:32:42 |
12.87 |
45 |
12707 |
买入 |
| 09:32:45 |
12.84 |
33 |
12740 |
卖出 |
| 09:32:48 |
12.85 |
79 |
12819 |
买入 |
| 09:32:51 |
12.86 |
21 |
12840 |
买入 |
| 09:32:54 |
12.82 |
184 |
13024 |
卖出 |
| 09:32:57 |
12.83 |
84 |
13108 |
买入 |
| 09:33:00 |
12.82 |
56 |
13164 |
卖出 |
| 09:33:03 |
12.84 |
62 |
13226 |
买入 |
| 09:33:06 |
12.82 |
120 |
13346 |
卖出 |
| 09:33:09 |
12.8 |
205 |
13551 |
卖出 |
| 09:33:12 |
12.8 |
47 |
13598 |
买入 |
| 09:33:15 |
12.81 |
162 |
13760 |
买入 |
| 09:33:18 |
12.8 |
35 |
13795 |
卖出 |
| 09:33:21 |
12.77 |
269 |
14064 |
卖出 |
| 09:33:24 |
12.77 |
139 |
14203 |
卖出 |
| 09:33:27 |
12.8 |
30 |
14233 |
买入 |
| 09:33:30 |
12.77 |
52 |
14285 |
卖出 |
| 09:33:33 |
12.77 |
24 |
14309 |
买入 |
| 09:33:36 |
12.76 |
62 |
14371 |
卖出 |
| 09:33:39 |
12.76 |
378 |
14749 |
卖出 |
| 09:33:42 |
12.78 |
108 |
14857 |
买入 |
| 09:33:45 |
12.78 |
172 |
15029 |
买入 |
| 09:33:48 |
12.78 |
33 |
15062 |
买入 |
| 09:33:51 |
12.78 |
16 |
15078 |
买入 |
| 09:33:54 |
12.77 |
116 |
15194 |
卖出 |
| 09:33:57 |
12.77 |
18 |
15212 |
买入 |
| 09:34:00 |
12.77 |
7 |
15219 |
买入 |
| 09:34:03 |
12.76 |
31 |
15250 |
卖出 |
| 09:34:06 |
12.76 |
97 |
15347 |
卖出 |
| 09:34:09 |
12.76 |
297 |
15644 |
买入 |
| 09:34:12 |
12.76 |
323 |
15967 |
卖出 |
| 09:34:15 |
12.8 |
110 |
16077 |
买入 |
| 09:34:18 |
12.77 |
64 |
16141 |
卖出 |
| 09:34:21 |
12.8 |
5 |
16146 |
买入 |
| 09:34:24 |
12.78 |
3 |
16149 |
卖出 |
| 09:34:27 |
12.77 |
31 |
16180 |
卖出 |
| 09:34:30 |
12.8 |
74 |
16254 |
买入 |
| 09:34:33 |
12.8 |
169 |
16423 |
买入 |
| 09:34:36 |
12.8 |
68 |
16491 |
买入 |
| 09:34:39 |
12.8 |
95 |
16586 |
买入 |
| 09:34:42 |
12.79 |
70 |
16656 |
卖出 |
| 09:34:45 |
12.8 |
18 |
16674 |
买入 |
| 09:34:48 |
12.78 |
34 |
16708 |
卖出 |
| 09:34:51 |
12.78 |
24 |
16732 |
卖出 |
| 09:34:54 |
12.79 |
36 |
16768 |
买入 |
| 09:34:57 |
12.8 |
28 |
16796 |
买入 |
| 09:35:00 |
12.79 |
148 |
16944 |
买入 |
| 09:35:03 |
12.77 |
53 |
16997 |
卖出 |
| 09:35:06 |
12.76 |
508 |
17505 |
卖出 |
| 09:35:09 |
12.75 |
923 |
18428 |
卖出 |
| 09:35:12 |
12.76 |
283 |
18711 |
买入 |
| 09:35:15 |
12.78 |
188 |
18899 |
买入 |
| 09:35:18 |
12.77 |
203 |
19102 |
买入 |
| 09:35:21 |
12.78 |
84 |
19186 |
卖出 |
| 09:35:24 |
12.78 |
12 |
19198 |
卖出 |
| 09:35:27 |
12.78 |
25 |
19223 |
卖出 |
| 09:35:30 |
12.76 |
24 |
19247 |
卖出 |
| 09:35:33 |
12.75 |
280 |
19527 |
卖出 |
| 09:35:36 |
12.74 |
34 |
19561 |
卖出 |
| 09:35:39 |
12.73 |
169 |
19730 |
卖出 |
| 09:35:42 |
12.73 |
108 |
19838 |
卖出 |
| 09:35:45 |
12.72 |
20 |
19858 |
卖出 |
| 09:35:48 |
12.72 |
237 |
20095 |
卖出 |
| 09:35:51 |
12.73 |
27 |
20122 |
买入 |
| 09:35:54 |
12.71 |
324 |
20446 |
卖出 |
| 09:35:57 |
12.71 |
159 |
20605 |
卖出 |
| 09:36:00 |
12.7 |
11 |
20616 |
卖出 |
| 09:36:03 |
12.71 |
67 |
20683 |
买入 |
| 09:36:06 |
12.7 |
109 |
20792 |
卖出 |
| 09:36:09 |
12.7 |
152 |
20944 |
卖出 |
| 09:36:12 |
12.7 |
58 |
21002 |
买入 |
| 09:36:15 |
12.7 |
26 |
21028 |
买入 |
| 09:36:18 |
12.7 |
57 |
21085 |
买入 |
| 09:36:21 |
12.69 |
338 |
21423 |
买入 |
| 09:36:24 |
12.69 |
85 |
21508 |
买入 |
| 09:36:27 |
12.68 |
62 |
21570 |
卖出 |
| 09:36:30 |
12.68 |
68 |
21638 |
卖出 |
| 09:36:33 |
12.68 |
36 |
21674 |
买入 |
| 09:36:36 |
12.68 |
391 |
22065 |
买入 |
| 09:36:39 |
12.68 |
181 |
22246 |
卖出 |
| 09:36:42 |
12.68 |
48 |
22294 |
买入 |
| 09:36:45 |
12.68 |
35 |
22329 |
买入 |
| 09:36:48 |
12.67 |
95 |
22424 |
卖出 |
| 09:36:51 |
12.67 |
108 |
22532 |
卖出 |
| 09:36:54 |
12.67 |
128 |
22660 |
卖出 |
| 09:36:57 |
12.67 |
58 |
22718 |
买入 |
| 09:37:00 |
12.67 |
99 |
22817 |
买入 |
| 09:37:03 |
12.67 |
432 |
23249 |
买入 |
| 09:37:06 |
12.66 |
402 |
23651 |
卖出 |
| 09:37:09 |
12.67 |
142 |
23793 |
买入 |
| 09:37:12 |
12.67 |
89 |
23882 |
卖出 |
| 09:37:15 |
12.67 |
82 |
23964 |
卖出 |
| 09:37:18 |
12.67 |
85 |
24049 |
卖出 |
| 09:37:21 |
12.67 |
122 |
24171 |
卖出 |
| 09:37:24 |
12.67 |
197 |
24368 |
买入 |
| 09:37:27 |
12.67 |
21 |
24389 |
买入 |
| 09:37:30 |
12.67 |
99 |
24488 |
买入 |
| 09:37:33 |
12.66 |
233 |
24721 |
卖出 |
| 09:37:36 |
12.66 |
45 |
24766 |
买入 |
| 09:37:39 |
12.66 |
202 |
24968 |
买入 |
| 09:37:42 |
12.65 |
263 |
25231 |
卖出 |
| 09:37:45 |
12.65 |
25 |
25256 |
买入 |
| 09:37:48 |
12.66 |
28 |
25284 |
买入 |
| 09:37:51 |
12.65 |
36 |
25320 |
卖出 |
| 09:37:54 |
12.66 |
139 |
25459 |
买入 |
| 09:37:57 |
12.67 |
25 |
25484 |
买入 |
| 09:38:00 |
12.67 |
18 |
25502 |
买入 |
| 09:38:03 |
12.66 |
110 |
25612 |
卖出 |
| 09:38:06 |
12.67 |
194 |
25806 |
买入 |
| 09:38:09 |
12.67 |
51 |
25857 |
卖出 |
| 09:38:12 |
12.68 |
53 |
25910 |
买入 |
| 09:38:15 |
12.67 |
113 |
26023 |
卖出 |
| 09:38:18 |
12.68 |
96 |
26119 |
买入 |
| 09:38:21 |
12.69 |
50 |
26169 |
买入 |
| 09:38:24 |
12.68 |
15 |
26184 |
买入 |
| 09:38:27 |
12.67 |
107 |
26291 |
卖出 |
| 09:38:30 |
12.66 |
80 |
26371 |
卖出 |
| 09:38:33 |
12.66 |
76 |
26447 |
卖出 |
| 09:38:36 |
12.66 |
4 |
26451 |
卖出 |
| 09:38:39 |
12.67 |
58 |
26509 |
卖出 |
| 09:38:42 |
12.66 |
247 |
26756 |
卖出 |
| 09:38:45 |
12.67 |
65 |
26821 |
买入 |
| 09:38:48 |
12.67 |
52 |
26873 |
卖出 |
| 09:38:51 |
12.67 |
78 |
26951 |
买入 |
| 09:38:54 |
12.67 |
48 |
26999 |
卖出 |
| 09:38:57 |
12.67 |
12 |
27011 |
卖出 |
| 09:39:00 |
12.67 |
12 |
27023 |
卖出 |
| 09:39:03 |
12.66 |
13 |
27036 |
卖出 |
| 09:39:06 |
12.67 |
41 |
27077 |
买入 |
| 09:39:09 |
12.69 |
217 |
27294 |
买入 |
| 09:39:12 |
12.69 |
26 |
27320 |
买入 |
| 09:39:15 |
12.69 |
14 |
27334 |
买入 |
| 09:39:18 |
12.67 |
146 |
27480 |
卖出 |
| 09:39:21 |
12.69 |
186 |
27666 |
买入 |
| 09:39:24 |
12.67 |
99 |
27765 |
卖出 |
| 09:39:27 |
12.69 |
31 |
27796 |
买入 |
| 09:39:30 |
12.69 |
18 |
27814 |
买入 |
| 09:39:33 |
12.69 |
1 |
27815 |
买入 |
| 09:39:36 |
12.69 |
46 |
27861 |
买入 |
| 09:39:39 |
12.69 |
40 |
27901 |
卖出 |
| 09:39:42 |
12.7 |
73 |
27974 |
买入 |
| 09:39:45 |
12.7 |
70 |
28044 |
买入 |
| 09:39:48 |
12.69 |
45 |
28089 |
卖出 |
| 09:39:51 |
12.72 |
30 |
28119 |
买入 |
| 09:39:54 |
12.74 |
26 |
28145 |
买入 |
| 09:39:57 |
12.73 |
14 |
28159 |
买入 |
| 09:40:00 |
12.72 |
10 |
28169 |
卖出 |
| 09:40:03 |
12.73 |
25 |
28194 |
买入 |
| 09:40:06 |
12.71 |
150 |
28344 |
卖出 |
| 09:40:09 |
12.71 |
27 |
28371 |
买入 |
| 09:40:12 |
12.71 |
363 |
28734 |
买入 |
| 09:40:15 |
12.7 |
25 |
28759 |
卖出 |
| 09:40:18 |
12.71 |
91 |
28850 |
买入 |
| 09:40:21 |
12.72 |
54 |
28904 |
买入 |
| 09:40:27 |
12.71 |
8 |
28912 |
买入 |
| 09:40:30 |
12.72 |
59 |
28971 |
买入 |
| 09:40:33 |
12.71 |
106 |
29077 |
卖出 |
| 09:40:36 |
12.71 |
35 |
29112 |
买入 |
| 09:40:39 |
12.71 |
27 |
29139 |
买入 |
| 09:40:42 |
12.7 |
13 |
29152 |
卖出 |
| 09:40:45 |
12.7 |
60 |
29212 |
卖出 |
| 09:40:48 |
12.71 |
30 |
29242 |
买入 |
| 09:40:51 |
12.69 |
393 |
29635 |
卖出 |
| 09:40:54 |
12.69 |
93 |
29728 |
买入 |
| 09:40:57 |
12.69 |
27 |
29755 |
买入 |
| 09:41:00 |
12.7 |
43 |
29798 |
买入 |
| 09:41:03 |
12.69 |
232 |
30030 |
卖出 |
| 09:41:06 |
12.69 |
2 |
30032 |
买入 |
| 09:41:09 |
12.69 |
95 |
30127 |
买入 |
| 09:41:12 |
12.72 |
213 |
30340 |
买入 |
| 09:41:15 |
12.68 |
103 |
30443 |
卖出 |
| 09:41:18 |
12.71 |
4 |
30447 |
买入 |
| 09:41:21 |
12.7 |
5 |
30452 |
卖出 |
| 09:41:24 |
12.71 |
73 |
30525 |
买入 |
| 09:41:27 |
12.7 |
8 |
30533 |
卖出 |
| 09:41:30 |
12.7 |
1 |
30534 |
买入 |
| 09:41:33 |
12.7 |
33 |
30567 |
买入 |
| 09:41:36 |
12.69 |
20 |
30587 |
卖出 |
| 09:41:39 |
12.69 |
29 |
30616 |
卖出 |
| 09:41:42 |
12.72 |
120 |
30736 |
买入 |
| 09:41:45 |
12.7 |
8 |
30744 |
卖出 |
| 09:41:48 |
12.72 |
41 |
30785 |
买入 |
| 09:41:51 |
12.7 |
16 |
30801 |
卖出 |
| 09:41:54 |
12.72 |
65 |
30866 |
买入 |
| 09:41:57 |
12.7 |
63 |
30929 |
卖出 |
| 09:42:00 |
12.71 |
48 |
30977 |
买入 |
| 09:42:03 |
12.7 |
78 |
31055 |
卖出 |
| 09:42:06 |
12.7 |
8 |
31063 |
买入 |
| 09:42:09 |
12.71 |
116 |
31179 |
买入 |
| 09:42:12 |
12.69 |
235 |
31414 |
卖出 |
| 09:42:15 |
12.67 |
840 |
32254 |
卖出 |
| 09:42:18 |
12.67 |
24 |
32278 |
买入 |
| 09:42:21 |
12.68 |
49 |
32327 |
买入 |
| 09:42:24 |
12.69 |
115 |
32442 |
买入 |
| 09:42:27 |
12.67 |
27 |
32469 |
卖出 |
| 09:42:30 |
12.68 |
27 |
32496 |
买入 |
| 09:42:33 |
12.69 |
54 |
32550 |
买入 |
| 09:42:36 |
12.67 |
74 |
32624 |
卖出 |
| 09:42:39 |
12.68 |
6 |
32630 |
买入 |
| 09:42:42 |
12.67 |
30 |
32660 |
卖出 |
| 09:42:45 |
12.67 |
30 |
32690 |
卖出 |
| 09:42:48 |
12.67 |
56 |
32746 |
卖出 |
| 09:42:51 |
12.69 |
35 |
32781 |
买入 |
| 09:42:54 |
12.67 |
59 |
32840 |
卖出 |