九 芝 堂[000989]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.17 |
1 |
1 |
集合竞价 |
| 09:15:18 |
9.17 |
2 |
2 |
集合竞价 |
| 09:18:27 |
9.17 |
4 |
4 |
集合竞价 |
| 09:18:45 |
9.17 |
9 |
9 |
集合竞价 |
| 09:20:00 |
9.17 |
9 |
9 |
集合竞价 |
| 09:20:09 |
9.17 |
9 |
9 |
集合竞价 |
| 09:20:18 |
9.16 |
22 |
22 |
集合竞价 |
| 09:21:03 |
9.17 |
23 |
23 |
集合竞价 |
| 09:21:48 |
9.16 |
32 |
32 |
集合竞价 |
| 09:22:15 |
9.16 |
49 |
49 |
集合竞价 |
| 09:23:54 |
9.16 |
53 |
53 |
集合竞价 |
| 09:24:21 |
9.16 |
55 |
55 |
集合竞价 |
| 09:24:30 |
9.15 |
77 |
77 |
集合竞价 |
| 09:24:39 |
9.15 |
93 |
93 |
集合竞价 |
| 09:24:57 |
9.15 |
112 |
112 |
集合竞价 |
| 09:25:00 |
9.17 |
249 |
361 |
买入 |
| 09:30:00 |
9.15 |
55 |
416 |
卖出 |
| 09:30:03 |
9.16 |
112 |
528 |
买入 |
| 09:30:06 |
9.16 |
30 |
558 |
买入 |
| 09:30:09 |
9.15 |
53 |
611 |
卖出 |
| 09:30:12 |
9.16 |
175 |
786 |
买入 |
| 09:30:15 |
9.17 |
20 |
806 |
买入 |
| 09:30:18 |
9.16 |
58 |
864 |
卖出 |
| 09:30:21 |
9.16 |
61 |
925 |
卖出 |
| 09:30:24 |
9.16 |
16 |
941 |
买入 |
| 09:30:27 |
9.17 |
30 |
971 |
买入 |
| 09:30:30 |
9.16 |
4 |
975 |
卖出 |
| 09:30:33 |
9.16 |
5 |
980 |
卖出 |
| 09:30:36 |
9.16 |
13 |
993 |
卖出 |
| 09:30:39 |
9.16 |
41 |
1034 |
卖出 |
| 09:30:42 |
9.15 |
12 |
1046 |
卖出 |
| 09:30:45 |
9.16 |
53 |
1099 |
买入 |
| 09:30:48 |
9.15 |
112 |
1211 |
卖出 |
| 09:30:51 |
9.15 |
12 |
1223 |
卖出 |
| 09:30:57 |
9.16 |
68 |
1291 |
买入 |
| 09:31:00 |
9.16 |
53 |
1344 |
买入 |
| 09:31:03 |
9.16 |
7 |
1351 |
买入 |
| 09:31:06 |
9.15 |
40 |
1391 |
卖出 |
| 09:31:09 |
9.16 |
55 |
1446 |
买入 |
| 09:31:12 |
9.16 |
10 |
1456 |
买入 |
| 09:31:15 |
9.14 |
456 |
1912 |
卖出 |
| 09:31:18 |
9.14 |
288 |
2200 |
买入 |
| 09:31:21 |
9.13 |
274 |
2474 |
卖出 |
| 09:31:24 |
9.14 |
7 |
2481 |
买入 |
| 09:31:27 |
9.14 |
38 |
2519 |
卖出 |
| 09:31:30 |
9.14 |
3 |
2522 |
买入 |
| 09:31:33 |
9.13 |
40 |
2562 |
卖出 |
| 09:31:36 |
9.15 |
1 |
2563 |
买入 |
| 09:31:45 |
9.14 |
1 |
2564 |
卖出 |
| 09:31:48 |
9.14 |
2 |
2566 |
卖出 |
| 09:31:51 |
9.14 |
1 |
2567 |
卖出 |
| 09:31:54 |
9.14 |
4 |
2571 |
卖出 |
| 09:31:57 |
9.15 |
126 |
2697 |
买入 |
| 09:32:00 |
9.15 |
48 |
2745 |
买入 |
| 09:32:03 |
9.14 |
13 |
2758 |
卖出 |
| 09:32:06 |
9.14 |
15 |
2773 |
卖出 |
| 09:32:09 |
9.14 |
2 |
2775 |
买入 |
| 09:32:12 |
9.15 |
9 |
2784 |
买入 |
| 09:32:21 |
9.14 |
4 |
2788 |
卖出 |
| 09:32:30 |
9.14 |
21 |
2809 |
卖出 |
| 09:32:33 |
9.13 |
9 |
2818 |
卖出 |
| 09:32:36 |
9.13 |
351 |
3169 |
卖出 |
| 09:32:39 |
9.13 |
1442 |
4611 |
卖出 |
| 09:32:42 |
9.1 |
53 |
4664 |
卖出 |
| 09:32:45 |
9.12 |
26 |
4690 |
买入 |
| 09:32:48 |
9.12 |
22 |
4712 |
卖出 |
| 09:32:51 |
9.12 |
17 |
4729 |
卖出 |
| 09:32:54 |
9.12 |
53 |
4782 |
买入 |
| 09:32:57 |
9.13 |
47 |
4829 |
买入 |
| 09:33:00 |
9.13 |
36 |
4865 |
买入 |
| 09:33:03 |
9.13 |
7 |
4872 |
卖出 |
| 09:33:06 |
9.13 |
1 |
4873 |
卖出 |
| 09:33:09 |
9.13 |
18 |
4891 |
买入 |
| 09:33:15 |
9.14 |
115 |
5006 |
买入 |
| 09:33:18 |
9.14 |
144 |
5150 |
买入 |
| 09:33:21 |
9.15 |
56 |
5206 |
买入 |
| 09:33:24 |
9.16 |
140 |
5346 |
买入 |
| 09:33:27 |
9.15 |
34 |
5380 |
卖出 |
| 09:33:30 |
9.16 |
2 |
5382 |
买入 |
| 09:33:33 |
9.16 |
11 |
5393 |
买入 |
| 09:33:36 |
9.17 |
3 |
5396 |
买入 |
| 09:33:42 |
9.16 |
1 |
5397 |
卖出 |
| 09:33:45 |
9.16 |
3 |
5400 |
买入 |
| 09:33:48 |
9.14 |
102 |
5502 |
卖出 |
| 09:33:51 |
9.15 |
1 |
5503 |
买入 |
| 09:33:57 |
9.15 |
2 |
5505 |
卖出 |
| 09:34:00 |
9.15 |
12 |
5517 |
买入 |
| 09:34:03 |
9.16 |
42 |
5559 |
买入 |
| 09:34:06 |
9.16 |
61 |
5620 |
买入 |
| 09:34:09 |
9.16 |
3 |
5623 |
买入 |
| 09:34:12 |
9.17 |
11 |
5634 |
买入 |
| 09:34:15 |
9.16 |
11 |
5645 |
卖出 |
| 09:34:18 |
9.17 |
13 |
5658 |
买入 |
| 09:34:21 |
9.17 |
1 |
5659 |
买入 |
| 09:34:24 |
9.17 |
13 |
5672 |
买入 |
| 09:34:27 |
9.17 |
3 |
5675 |
买入 |
| 09:34:30 |
9.17 |
89 |
5764 |
买入 |
| 09:34:33 |
9.17 |
3 |
5767 |
买入 |
| 09:34:36 |
9.17 |
13 |
5780 |
买入 |
| 09:34:39 |
9.17 |
91 |
5871 |
买入 |
| 09:34:42 |
9.18 |
32 |
5903 |
买入 |
| 09:34:48 |
9.18 |
6 |
5909 |
买入 |
| 09:34:51 |
9.18 |
51 |
5960 |
买入 |
| 09:34:54 |
9.18 |
22 |
5982 |
买入 |
| 09:34:57 |
9.18 |
12 |
5994 |
买入 |
| 09:35:00 |
9.17 |
233 |
6227 |
卖出 |
| 09:35:03 |
9.17 |
1 |
6228 |
买入 |
| 09:35:06 |
9.16 |
30 |
6258 |
卖出 |
| 09:35:09 |
9.16 |
1 |
6259 |
卖出 |
| 09:35:12 |
9.16 |
24 |
6283 |
卖出 |
| 09:35:15 |
9.17 |
7 |
6290 |
买入 |
| 09:35:18 |
9.16 |
33 |
6323 |
卖出 |
| 09:35:21 |
9.16 |
11 |
6334 |
买入 |
| 09:35:24 |
9.16 |
4 |
6338 |
卖出 |
| 09:35:39 |
9.16 |
27 |
6365 |
买入 |
| 09:35:42 |
9.17 |
2 |
6367 |
买入 |
| 09:35:45 |
9.17 |
23 |
6390 |
买入 |
| 09:35:48 |
9.17 |
2 |
6392 |
买入 |
| 09:35:51 |
9.17 |
10 |
6402 |
买入 |
| 09:35:54 |
9.17 |
52 |
6454 |
买入 |
| 09:35:57 |
9.16 |
124 |
6578 |
卖出 |
| 09:36:00 |
9.17 |
5 |
6583 |
买入 |
| 09:36:03 |
9.17 |
9 |
6592 |
买入 |
| 09:36:06 |
9.17 |
41 |
6633 |
卖出 |
| 09:36:09 |
9.17 |
39 |
6672 |
买入 |
| 09:36:15 |
9.18 |
12 |
6684 |
买入 |
| 09:36:18 |
9.18 |
35 |
6719 |
买入 |
| 09:36:21 |
9.18 |
53 |
6772 |
买入 |
| 09:36:30 |
9.18 |
5 |
6777 |
买入 |
| 09:36:39 |
9.17 |
2 |
6779 |
卖出 |
| 09:36:42 |
9.17 |
17 |
6796 |
卖出 |
| 09:36:45 |
9.17 |
4 |
6800 |
卖出 |
| 09:36:51 |
9.17 |
103 |
6903 |
卖出 |
| 09:36:54 |
9.17 |
3 |
6906 |
卖出 |
| 09:37:00 |
9.17 |
10 |
6916 |
买入 |
| 09:37:03 |
9.17 |
1 |
6917 |
买入 |
| 09:37:09 |
9.16 |
2 |
6919 |
卖出 |
| 09:37:12 |
9.17 |
3 |
6922 |
买入 |
| 09:37:15 |
9.16 |
6 |
6928 |
卖出 |
| 09:37:18 |
9.16 |
12 |
6940 |
卖出 |
| 09:37:21 |
9.16 |
115 |
7055 |
卖出 |
| 09:37:24 |
9.16 |
2 |
7057 |
买入 |
| 09:37:33 |
9.16 |
64 |
7121 |
买入 |
| 09:37:48 |
9.15 |
6 |
7127 |
卖出 |
| 09:37:51 |
9.16 |
12 |
7139 |
买入 |
| 09:38:00 |
9.16 |
1 |
7140 |
买入 |
| 09:38:03 |
9.15 |
77 |
7217 |
卖出 |
| 09:38:06 |
9.16 |
80 |
7297 |
买入 |
| 09:38:15 |
9.16 |
8 |
7305 |
买入 |
| 09:38:24 |
9.16 |
16 |
7321 |
买入 |
| 09:38:30 |
9.15 |
98 |
7419 |
卖出 |
| 09:38:36 |
9.15 |
7 |
7426 |
卖出 |
| 09:38:42 |
9.15 |
90 |
7516 |
卖出 |
| 09:38:45 |
9.15 |
6 |
7522 |
卖出 |
| 09:38:48 |
9.15 |
12 |
7534 |
卖出 |
| 09:38:51 |
9.15 |
60 |
7594 |
卖出 |
| 09:38:57 |
9.15 |
48 |
7642 |
买入 |
| 09:39:00 |
9.15 |
34 |
7676 |
买入 |
| 09:39:03 |
9.15 |
22 |
7698 |
买入 |
| 09:39:09 |
9.15 |
1 |
7699 |
买入 |
| 09:39:12 |
9.15 |
61 |
7760 |
买入 |
| 09:39:15 |
9.15 |
24 |
7784 |
买入 |
| 09:39:18 |
9.15 |
6 |
7790 |
买入 |
| 09:39:21 |
9.14 |
20 |
7810 |
卖出 |
| 09:39:24 |
9.14 |
43 |
7853 |
卖出 |
| 09:39:27 |
9.14 |
144 |
7997 |
卖出 |
| 09:39:30 |
9.14 |
67 |
8064 |
卖出 |
| 09:39:33 |
9.14 |
3 |
8067 |
卖出 |
| 09:39:36 |
9.14 |
267 |
8334 |
卖出 |
| 09:39:39 |
9.15 |
43 |
8377 |
买入 |
| 09:39:42 |
9.14 |
2 |
8379 |
卖出 |
| 09:39:45 |
9.14 |
35 |
8414 |
卖出 |
| 09:39:48 |
9.14 |
28 |
8442 |
卖出 |
| 09:39:51 |
9.15 |
317 |
8759 |
买入 |
| 09:39:54 |
9.14 |
97 |
8856 |
卖出 |
| 09:39:57 |
9.14 |
1 |
8857 |
卖出 |
| 09:40:00 |
9.15 |
12 |
8869 |
买入 |
| 09:40:03 |
9.15 |
7 |
8876 |
买入 |
| 09:40:09 |
9.15 |
20 |
8896 |
买入 |
| 09:40:18 |
9.15 |
34 |
8930 |
买入 |
| 09:40:21 |
9.14 |
41 |
8971 |
卖出 |
| 09:40:30 |
9.14 |
1 |
8972 |
卖出 |
| 09:40:33 |
9.14 |
21 |
8993 |
卖出 |
| 09:40:39 |
9.14 |
1 |
8994 |
卖出 |
| 09:40:45 |
9.14 |
29 |
9023 |
卖出 |
| 09:40:48 |
9.14 |
61 |
9084 |
卖出 |
| 09:40:51 |
9.14 |
26 |
9110 |
卖出 |
| 09:40:54 |
9.14 |
26 |
9136 |
卖出 |
| 09:40:57 |
9.13 |
1 |
9137 |
卖出 |
| 09:41:00 |
9.13 |
10 |
9147 |
卖出 |
| 09:41:03 |
9.13 |
3 |
9150 |
卖出 |
| 09:41:06 |
9.13 |
73 |
9223 |
卖出 |
| 09:41:15 |
9.13 |
278 |
9501 |
卖出 |
| 09:41:18 |
9.13 |
24 |
9525 |
卖出 |
| 09:41:21 |
9.13 |
4 |
9529 |
卖出 |
| 09:41:24 |
9.14 |
75 |
9604 |
买入 |
| 09:41:27 |
9.14 |
2 |
9606 |
买入 |
| 09:41:30 |
9.14 |
31 |
9637 |
买入 |
| 09:41:33 |
9.13 |
49 |
9686 |
卖出 |
| 09:41:36 |
9.14 |
6 |
9692 |
买入 |
| 09:41:39 |
9.13 |
2 |
9694 |
卖出 |
| 09:41:42 |
9.13 |
20 |
9714 |
卖出 |
| 09:41:45 |
9.13 |
1 |
9715 |
卖出 |
| 09:41:48 |
9.13 |
3 |
9718 |
卖出 |
| 09:41:51 |
9.13 |
38 |
9756 |
卖出 |
| 09:41:54 |
9.13 |
12 |
9768 |
卖出 |
| 09:41:57 |
9.14 |
100 |
9868 |
买入 |
| 09:42:00 |
9.13 |
365 |
10233 |
卖出 |
| 09:42:03 |
9.12 |
4 |
10237 |
卖出 |
| 09:42:09 |
9.12 |
3 |
10240 |
卖出 |
| 09:42:12 |
9.13 |
2 |
10242 |
买入 |
| 09:42:18 |
9.12 |
106 |
10348 |
卖出 |
| 09:42:21 |
9.12 |
7 |
10355 |
卖出 |
| 09:42:24 |
9.11 |
920 |
11275 |
卖出 |
| 09:42:27 |
9.12 |
9 |
11284 |
买入 |
| 09:42:30 |
9.11 |
1 |
11285 |
卖出 |
| 09:42:36 |
9.12 |
91 |
11376 |
买入 |
| 09:42:39 |
9.11 |
5 |
11381 |
卖出 |
| 09:42:45 |
9.11 |
52 |
11433 |
卖出 |
| 09:42:48 |
9.12 |
75 |
11508 |
买入 |
| 09:42:51 |
9.12 |
66 |
11574 |
买入 |
| 09:42:54 |
9.12 |
21 |
11595 |
卖出 |
| 09:42:57 |
9.11 |
53 |
11648 |
卖出 |
| 09:43:00 |
9.11 |
6 |
11654 |
卖出 |
| 09:43:03 |
9.11 |
2 |
11656 |
卖出 |
| 09:43:06 |
9.12 |
31 |
11687 |
买入 |
| 09:43:12 |
9.11 |
220 |
11907 |
卖出 |
| 09:43:15 |
9.11 |
60 |
11967 |
卖出 |
| 09:43:18 |
9.11 |
26 |
11993 |
卖出 |
| 09:43:21 |
9.11 |
10 |
12003 |
卖出 |
| 09:43:24 |
9.11 |
10 |
12013 |
卖出 |
| 09:43:30 |
9.11 |
2 |
12015 |
卖出 |
| 09:43:39 |
9.11 |
30 |
12045 |
卖出 |
| 09:43:45 |
9.11 |
1 |
12046 |
卖出 |
| 09:43:54 |
9.11 |
29 |
12075 |
卖出 |
| 09:43:57 |
9.11 |
7 |
12082 |
卖出 |
| 09:44:00 |
9.11 |
2 |
12084 |
卖出 |
| 09:44:12 |
9.11 |
20 |
12104 |
卖出 |
| 09:44:15 |
9.12 |
4 |
12108 |
买入 |
| 09:44:21 |
9.11 |
1 |
12109 |
卖出 |
| 09:44:24 |
9.12 |
214 |
12323 |
买入 |
| 09:44:27 |
9.12 |
7 |
12330 |
买入 |
| 09:44:33 |
9.13 |
8 |
12338 |
买入 |
| 09:44:42 |
9.12 |
6 |
12344 |
卖出 |
| 09:44:45 |
9.13 |
3 |
12347 |
买入 |
| 09:44:51 |
9.12 |
1 |
12348 |
卖出 |
| 09:44:54 |
9.12 |
3 |
12351 |
卖出 |
| 09:44:57 |
9.12 |
1 |
12352 |
卖出 |
| 09:45:00 |
9.12 |
8 |
12360 |
卖出 |
| 09:45:06 |
9.12 |
15 |
12375 |
卖出 |
| 09:45:12 |
9.1 |
1400 |
13775 |
卖出 |
| 09:45:21 |
9.11 |
2 |
13777 |
买入 |
| 09:45:24 |
9.1 |
27 |
13804 |
卖出 |
| 09:45:27 |
9.1 |
11 |
13815 |
卖出 |
| 09:45:33 |
9.1 |
16 |
13831 |
卖出 |
| 09:45:36 |
9.11 |
13 |
13844 |
买入 |
| 09:45:45 |
9.11 |
23 |
13867 |
卖出 |
| 09:45:48 |
9.11 |
2 |
13869 |
卖出 |
| 09:45:51 |
9.11 |
21 |
13890 |
卖出 |
| 09:45:54 |
9.11 |
20 |
13910 |
卖出 |
| 09:46:00 |
9.1 |
108 |
14018 |
卖出 |
| 09:46:03 |
9.1 |
1 |
14019 |
卖出 |
| 09:46:09 |
9.11 |
15 |
14034 |
买入 |
| 09:46:12 |
9.1 |
367 |
14401 |
卖出 |
| 09:46:15 |
9.1 |
22 |
14423 |
卖出 |
| 09:46:18 |
9.1 |
7 |
14430 |
买入 |
| 09:46:21 |
9.1 |
15 |
14445 |
买入 |
| 09:46:27 |
9.1 |
5 |
14450 |
卖出 |
| 09:46:33 |
9.1 |
6 |
14456 |
卖出 |
| 09:46:36 |
9.1 |
100 |
14556 |
卖出 |
| 09:46:39 |
9.1 |
5 |
14561 |
卖出 |
| 09:46:42 |
9.11 |
4 |
14565 |
买入 |
| 09:46:45 |
9.1 |
1 |
14566 |
卖出 |
| 09:46:48 |
9.11 |
20 |
14586 |
买入 |
| 09:46:54 |
9.1 |
30 |
14616 |
卖出 |
| 09:46:57 |
9.1 |
4 |
14620 |
卖出 |
| 09:47:00 |
9.12 |
335 |
14955 |
买入 |
| 09:47:03 |
9.12 |
111 |
15066 |
卖出 |
| 09:47:06 |
9.12 |
10 |
15076 |
卖出 |
| 09:47:09 |
9.12 |
5 |
15081 |
卖出 |
| 09:47:12 |
9.13 |
9 |
15090 |
买入 |
| 09:47:15 |
9.13 |
20 |
15110 |
买入 |
| 09:47:18 |
9.13 |
2 |
15112 |
买入 |
| 09:47:21 |
9.13 |
2 |
15114 |
卖出 |
| 09:47:24 |
9.12 |
100 |
15214 |
卖出 |
| 09:47:27 |
9.13 |
1 |
15215 |
买入 |
| 09:47:33 |
9.12 |
10 |
15225 |
卖出 |
| 09:47:36 |
9.13 |
1 |
15226 |
买入 |
| 09:47:39 |
9.13 |
7 |
15233 |
买入 |
| 09:47:45 |
9.13 |
45 |
15278 |
买入 |
| 09:47:48 |
9.12 |
5 |
15283 |
卖出 |
| 09:47:54 |
9.12 |
89 |
15372 |
卖出 |
| 09:47:57 |
9.12 |
398 |
15770 |
卖出 |
| 09:48:00 |
9.12 |
101 |
15871 |
卖出 |
| 09:48:03 |
9.12 |
6 |
15877 |
卖出 |
| 09:48:06 |
9.12 |
1 |
15878 |
卖出 |
| 09:48:09 |
9.12 |
79 |
15957 |
卖出 |
| 09:48:15 |
9.12 |
181 |
16138 |
买入 |
| 09:48:18 |
9.12 |
20 |
16158 |
卖出 |
| 09:48:21 |
9.13 |
10 |
16168 |
买入 |