九 芝 堂[000989]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8 |
209 |
209 |
集合竞价 |
| 09:15:09 |
8 |
1229 |
1229 |
集合竞价 |
| 09:15:18 |
8 |
1228 |
1228 |
集合竞价 |
| 09:15:27 |
8 |
1271 |
1271 |
集合竞价 |
| 09:15:36 |
8 |
1251 |
1251 |
集合竞价 |
| 09:15:45 |
8 |
1271 |
1271 |
集合竞价 |
| 09:15:54 |
8 |
1331 |
1331 |
集合竞价 |
| 09:16:03 |
8 |
1336 |
1336 |
集合竞价 |
| 09:16:12 |
8 |
1296 |
1296 |
集合竞价 |
| 09:16:21 |
8 |
1288 |
1288 |
集合竞价 |
| 09:16:39 |
8 |
1290 |
1290 |
集合竞价 |
| 09:16:48 |
8 |
1303 |
1303 |
集合竞价 |
| 09:16:57 |
8 |
1303 |
1303 |
集合竞价 |
| 09:17:06 |
8 |
1303 |
1303 |
集合竞价 |
| 09:17:15 |
8 |
1303 |
1303 |
集合竞价 |
| 09:17:24 |
8 |
1303 |
1303 |
集合竞价 |
| 09:17:33 |
8 |
1307 |
1307 |
集合竞价 |
| 09:17:42 |
8 |
1307 |
1307 |
集合竞价 |
| 09:17:51 |
8 |
1307 |
1307 |
集合竞价 |
| 09:18:00 |
8 |
1307 |
1307 |
集合竞价 |
| 09:18:09 |
8 |
1307 |
1307 |
集合竞价 |
| 09:18:18 |
8 |
1307 |
1307 |
集合竞价 |
| 09:18:27 |
8 |
1307 |
1307 |
集合竞价 |
| 09:18:36 |
8 |
1307 |
1307 |
集合竞价 |
| 09:18:45 |
8 |
1308 |
1308 |
集合竞价 |
| 09:18:54 |
8.1 |
1308 |
1308 |
集合竞价 |
| 09:19:03 |
8 |
1308 |
1308 |
集合竞价 |
| 09:19:12 |
8.01 |
1308 |
1308 |
集合竞价 |
| 09:19:21 |
8.01 |
1308 |
1308 |
集合竞价 |
| 09:19:30 |
8.01 |
1308 |
1308 |
集合竞价 |
| 09:19:39 |
8.01 |
1308 |
1308 |
集合竞价 |
| 09:19:48 |
8.01 |
1323 |
1323 |
集合竞价 |
| 09:19:57 |
8.01 |
1325 |
1325 |
集合竞价 |
| 09:20:00 |
8.01 |
1325 |
1325 |
集合竞价 |
| 09:20:09 |
8.02 |
1337 |
1337 |
集合竞价 |
| 09:20:18 |
8.02 |
1337 |
1337 |
集合竞价 |
| 09:20:27 |
8.02 |
1340 |
1340 |
集合竞价 |
| 09:20:36 |
8.09 |
1340 |
1340 |
集合竞价 |
| 09:20:45 |
8.09 |
1340 |
1340 |
集合竞价 |
| 09:20:54 |
8.1 |
1345 |
1345 |
集合竞价 |
| 09:21:03 |
8.1 |
1345 |
1345 |
集合竞价 |
| 09:21:12 |
8.1 |
1345 |
1345 |
集合竞价 |
| 09:21:21 |
8.1 |
1345 |
1345 |
集合竞价 |
| 09:21:30 |
8.1 |
1345 |
1345 |
集合竞价 |
| 09:21:39 |
8.1 |
1345 |
1345 |
集合竞价 |
| 09:21:48 |
8.12 |
1345 |
1345 |
集合竞价 |
| 09:21:57 |
8.11 |
1415 |
1415 |
集合竞价 |
| 09:22:06 |
8.12 |
1425 |
1425 |
集合竞价 |
| 09:22:15 |
8.12 |
1425 |
1425 |
集合竞价 |
| 09:22:24 |
8.13 |
1425 |
1425 |
集合竞价 |
| 09:22:33 |
8.15 |
1425 |
1425 |
集合竞价 |
| 09:22:42 |
8.15 |
1445 |
1445 |
集合竞价 |
| 09:22:51 |
8.15 |
1645 |
1645 |
集合竞价 |
| 09:23:00 |
8.15 |
1652 |
1652 |
集合竞价 |
| 09:23:09 |
8.15 |
1752 |
1752 |
集合竞价 |
| 09:23:18 |
8.15 |
1753 |
1753 |
集合竞价 |
| 09:23:27 |
8.15 |
1756 |
1756 |
集合竞价 |
| 09:23:36 |
8.21 |
1757 |
1757 |
集合竞价 |
| 09:23:45 |
8.21 |
1763 |
1763 |
集合竞价 |
| 09:23:54 |
8.21 |
1773 |
1773 |
集合竞价 |
| 09:24:03 |
8.23 |
1773 |
1773 |
集合竞价 |
| 09:24:12 |
8.23 |
2031 |
2031 |
集合竞价 |
| 09:24:21 |
8.25 |
2031 |
2031 |
集合竞价 |
| 09:24:30 |
8.29 |
2031 |
2031 |
集合竞价 |
| 09:24:39 |
8.3 |
2031 |
2031 |
集合竞价 |
| 09:24:48 |
8.32 |
2031 |
2031 |
集合竞价 |
| 09:24:57 |
8.4 |
3216 |
3216 |
集合竞价 |
| 09:25:00 |
8.42 |
4364 |
7580 |
卖出 |
| 09:30:00 |
8.47 |
1776 |
9356 |
买入 |
| 09:30:03 |
8.59 |
2422 |
11778 |
买入 |
| 09:30:06 |
8.59 |
869 |
12647 |
买入 |
| 09:30:09 |
8.59 |
1462 |
14109 |
卖出 |
| 09:30:12 |
8.65 |
309 |
14418 |
买入 |
| 09:30:15 |
8.59 |
155 |
14573 |
卖出 |
| 09:30:18 |
8.62 |
261 |
14834 |
买入 |
| 09:30:21 |
8.64 |
481 |
15315 |
买入 |
| 09:30:24 |
8.63 |
264 |
15579 |
卖出 |
| 09:30:27 |
8.63 |
696 |
16275 |
买入 |
| 09:30:30 |
8.64 |
710 |
16985 |
买入 |
| 09:30:33 |
8.66 |
84 |
17069 |
买入 |
| 09:30:36 |
8.63 |
1005 |
18074 |
卖出 |
| 09:30:39 |
8.62 |
527 |
18601 |
卖出 |
| 09:30:42 |
8.57 |
622 |
19223 |
卖出 |
| 09:30:45 |
8.57 |
130 |
19353 |
卖出 |
| 09:30:48 |
8.59 |
262 |
19615 |
买入 |
| 09:30:51 |
8.6 |
274 |
19889 |
买入 |
| 09:30:54 |
8.58 |
76 |
19965 |
卖出 |
| 09:30:57 |
8.61 |
129 |
20094 |
买入 |
| 09:31:00 |
8.6 |
483 |
20577 |
卖出 |
| 09:31:03 |
8.62 |
1589 |
22166 |
买入 |
| 09:31:06 |
8.64 |
1206 |
23372 |
买入 |
| 09:31:09 |
8.68 |
261 |
23633 |
买入 |
| 09:31:12 |
8.68 |
564 |
24197 |
买入 |
| 09:31:15 |
8.64 |
199 |
24396 |
卖出 |
| 09:31:18 |
8.66 |
133 |
24529 |
买入 |
| 09:31:21 |
8.67 |
182 |
24711 |
买入 |
| 09:31:24 |
8.65 |
96 |
24807 |
卖出 |
| 09:31:27 |
8.65 |
753 |
25560 |
卖出 |
| 09:31:30 |
8.64 |
508 |
26068 |
卖出 |
| 09:31:33 |
8.66 |
564 |
26632 |
买入 |
| 09:31:36 |
8.67 |
2602 |
29234 |
买入 |
| 09:31:39 |
8.65 |
1027 |
30261 |
卖出 |
| 09:31:42 |
8.7 |
397 |
30658 |
买入 |
| 09:31:45 |
8.67 |
137 |
30795 |
卖出 |
| 09:31:48 |
8.64 |
259 |
31054 |
卖出 |
| 09:31:51 |
8.65 |
195 |
31249 |
买入 |
| 09:31:54 |
8.64 |
352 |
31601 |
卖出 |
| 09:31:57 |
8.64 |
1261 |
32862 |
卖出 |
| 09:32:00 |
8.64 |
358 |
33220 |
卖出 |
| 09:32:03 |
8.66 |
144 |
33364 |
买入 |
| 09:32:06 |
8.68 |
78 |
33442 |
买入 |
| 09:32:09 |
8.69 |
83 |
33525 |
买入 |
| 09:32:12 |
8.69 |
90 |
33615 |
卖出 |
| 09:32:15 |
8.68 |
80 |
33695 |
卖出 |
| 09:32:18 |
8.69 |
210 |
33905 |
买入 |
| 09:32:21 |
8.68 |
357 |
34262 |
卖出 |
| 09:32:24 |
8.7 |
59 |
34321 |
买入 |
| 09:32:27 |
8.69 |
554 |
34875 |
卖出 |
| 09:32:30 |
8.68 |
711 |
35586 |
卖出 |
| 09:32:33 |
8.68 |
217 |
35803 |
买入 |
| 09:32:36 |
8.67 |
119 |
35922 |
卖出 |
| 09:32:39 |
8.68 |
200 |
36122 |
买入 |
| 09:32:42 |
8.68 |
527 |
36649 |
买入 |
| 09:32:45 |
8.67 |
467 |
37116 |
卖出 |
| 09:32:48 |
8.67 |
227 |
37343 |
买入 |
| 09:32:51 |
8.67 |
39 |
37382 |
买入 |
| 09:32:54 |
8.67 |
187 |
37569 |
买入 |
| 09:32:57 |
8.66 |
98 |
37667 |
卖出 |
| 09:33:00 |
8.66 |
496 |
38163 |
卖出 |
| 09:33:03 |
8.69 |
525 |
38688 |
买入 |
| 09:33:06 |
8.66 |
104 |
38792 |
卖出 |
| 09:33:09 |
8.67 |
73 |
38865 |
买入 |
| 09:33:12 |
8.66 |
206 |
39071 |
卖出 |
| 09:33:15 |
8.66 |
75 |
39146 |
卖出 |
| 09:33:18 |
8.65 |
11 |
39157 |
卖出 |
| 09:33:21 |
8.65 |
312 |
39469 |
卖出 |
| 09:33:24 |
8.66 |
55 |
39524 |
买入 |
| 09:33:27 |
8.64 |
209 |
39733 |
卖出 |
| 09:33:30 |
8.64 |
148 |
39881 |
买入 |
| 09:33:33 |
8.64 |
112 |
39993 |
买入 |
| 09:33:36 |
8.66 |
323 |
40316 |
买入 |
| 09:33:39 |
8.68 |
572 |
40888 |
买入 |
| 09:33:42 |
8.67 |
270 |
41158 |
卖出 |
| 09:33:45 |
8.68 |
146 |
41304 |
买入 |
| 09:33:48 |
8.68 |
105 |
41409 |
买入 |
| 09:33:51 |
8.67 |
131 |
41540 |
卖出 |
| 09:33:54 |
8.66 |
38 |
41578 |
卖出 |
| 09:33:57 |
8.66 |
14 |
41592 |
卖出 |
| 09:34:00 |
8.66 |
61 |
41653 |
卖出 |
| 09:34:03 |
8.65 |
463 |
42116 |
卖出 |
| 09:34:06 |
8.65 |
57 |
42173 |
卖出 |
| 09:34:09 |
8.64 |
113 |
42286 |
卖出 |
| 09:34:12 |
8.65 |
214 |
42500 |
买入 |
| 09:34:15 |
8.64 |
84 |
42584 |
卖出 |
| 09:34:18 |
8.65 |
59 |
42643 |
买入 |
| 09:34:21 |
8.64 |
184 |
42827 |
卖出 |
| 09:34:24 |
8.65 |
259 |
43086 |
买入 |
| 09:34:27 |
8.66 |
506 |
43592 |
买入 |
| 09:34:30 |
8.68 |
114 |
43706 |
买入 |
| 09:34:33 |
8.68 |
11 |
43717 |
买入 |
| 09:34:36 |
8.68 |
10 |
43727 |
买入 |
| 09:34:39 |
8.68 |
51 |
43778 |
买入 |
| 09:34:42 |
8.68 |
9 |
43787 |
买入 |
| 09:34:45 |
8.69 |
66 |
43853 |
买入 |
| 09:34:48 |
8.67 |
9 |
43862 |
卖出 |
| 09:34:51 |
8.66 |
51 |
43913 |
卖出 |
| 09:34:54 |
8.66 |
240 |
44153 |
卖出 |
| 09:34:57 |
8.66 |
47 |
44200 |
卖出 |
| 09:35:00 |
8.66 |
41 |
44241 |
卖出 |
| 09:35:03 |
8.68 |
49 |
44290 |
买入 |
| 09:35:06 |
8.69 |
243 |
44533 |
买入 |
| 09:35:09 |
8.72 |
761 |
45294 |
买入 |
| 09:35:12 |
8.71 |
166 |
45460 |
卖出 |
| 09:35:15 |
8.71 |
84 |
45544 |
买入 |
| 09:35:18 |
8.71 |
141 |
45685 |
买入 |
| 09:35:21 |
8.67 |
551 |
46236 |
卖出 |
| 09:35:24 |
8.67 |
57 |
46293 |
买入 |
| 09:35:27 |
8.66 |
247 |
46540 |
卖出 |
| 09:35:30 |
8.66 |
47 |
46587 |
买入 |
| 09:35:33 |
8.68 |
132 |
46719 |
买入 |
| 09:35:36 |
8.66 |
307 |
47026 |
卖出 |
| 09:35:39 |
8.67 |
3 |
47029 |
买入 |
| 09:35:42 |
8.67 |
49 |
47078 |
买入 |
| 09:35:45 |
8.68 |
11 |
47089 |
买入 |
| 09:35:48 |
8.7 |
299 |
47388 |
买入 |
| 09:35:51 |
8.67 |
400 |
47788 |
卖出 |
| 09:35:54 |
8.7 |
27 |
47815 |
买入 |
| 09:35:57 |
8.7 |
179 |
47994 |
卖出 |
| 09:36:00 |
8.7 |
109 |
48103 |
卖出 |
| 09:36:03 |
8.7 |
137 |
48240 |
买入 |
| 09:36:06 |
8.68 |
34 |
48274 |
卖出 |
| 09:36:09 |
8.7 |
161 |
48435 |
买入 |
| 09:36:12 |
8.72 |
340 |
48775 |
买入 |
| 09:36:15 |
8.72 |
19 |
48794 |
买入 |
| 09:36:18 |
8.7 |
359 |
49153 |
卖出 |
| 09:36:21 |
8.73 |
61 |
49214 |
买入 |
| 09:36:24 |
8.76 |
44 |
49258 |
买入 |
| 09:36:27 |
8.73 |
73 |
49331 |
卖出 |
| 09:36:30 |
8.72 |
45 |
49376 |
卖出 |
| 09:36:33 |
8.72 |
70 |
49446 |
买入 |
| 09:36:36 |
8.69 |
166 |
49612 |
卖出 |
| 09:36:39 |
8.71 |
336 |
49948 |
买入 |
| 09:36:42 |
8.7 |
33 |
49981 |
卖出 |
| 09:36:45 |
8.7 |
127 |
50108 |
卖出 |
| 09:36:48 |
8.7 |
51 |
50159 |
买入 |
| 09:36:51 |
8.68 |
907 |
51066 |
卖出 |
| 09:36:54 |
8.7 |
66 |
51132 |
买入 |
| 09:36:57 |
8.7 |
71 |
51203 |
买入 |
| 09:37:00 |
8.69 |
123 |
51326 |
卖出 |
| 09:37:03 |
8.7 |
21 |
51347 |
买入 |
| 09:37:06 |
8.68 |
661 |
52008 |
卖出 |
| 09:37:09 |
8.74 |
648 |
52656 |
买入 |
| 09:37:12 |
8.73 |
82 |
52738 |
卖出 |
| 09:37:15 |
8.73 |
83 |
52821 |
买入 |
| 09:37:18 |
8.72 |
46 |
52867 |
买入 |
| 09:37:21 |
8.73 |
41 |
52908 |
买入 |
| 09:37:24 |
8.73 |
37 |
52945 |
买入 |
| 09:37:27 |
8.73 |
46 |
52991 |
买入 |
| 09:37:30 |
8.71 |
118 |
53109 |
卖出 |
| 09:37:33 |
8.72 |
109 |
53218 |
买入 |
| 09:37:36 |
8.74 |
89 |
53307 |
买入 |
| 09:37:39 |
8.74 |
50 |
53357 |
买入 |
| 09:37:42 |
8.72 |
24 |
53381 |
卖出 |
| 09:37:45 |
8.73 |
44 |
53425 |
买入 |
| 09:37:48 |
8.73 |
77 |
53502 |
买入 |
| 09:37:51 |
8.71 |
53 |
53555 |
卖出 |
| 09:37:54 |
8.72 |
113 |
53668 |
买入 |
| 09:37:57 |
8.71 |
34 |
53702 |
买入 |
| 09:38:00 |
8.71 |
267 |
53969 |
卖出 |
| 09:38:03 |
8.7 |
30 |
53999 |
卖出 |
| 09:38:06 |
8.72 |
5 |
54004 |
买入 |
| 09:38:09 |
8.72 |
83 |
54087 |
买入 |
| 09:38:12 |
8.73 |
66 |
54153 |
买入 |
| 09:38:15 |
8.72 |
84 |
54237 |
卖出 |
| 09:38:18 |
8.72 |
152 |
54389 |
买入 |
| 09:38:21 |
8.7 |
45 |
54434 |
卖出 |
| 09:38:24 |
8.72 |
386 |
54820 |
买入 |
| 09:38:27 |
8.72 |
108 |
54928 |
买入 |
| 09:38:30 |
8.7 |
145 |
55073 |
卖出 |
| 09:38:33 |
8.71 |
31 |
55104 |
买入 |
| 09:38:36 |
8.73 |
5 |
55109 |
买入 |
| 09:38:39 |
8.72 |
28 |
55137 |
卖出 |
| 09:38:42 |
8.74 |
168 |
55305 |
买入 |
| 09:38:45 |
8.72 |
74 |
55379 |
卖出 |
| 09:38:48 |
8.73 |
97 |
55476 |
买入 |
| 09:38:51 |
8.74 |
89 |
55565 |
买入 |
| 09:38:54 |
8.73 |
79 |
55644 |
卖出 |
| 09:38:57 |
8.74 |
15 |
55659 |
买入 |
| 09:39:00 |
8.72 |
225 |
55884 |
卖出 |
| 09:39:03 |
8.72 |
227 |
56111 |
卖出 |
| 09:39:06 |
8.75 |
774 |
56885 |
买入 |
| 09:39:09 |
8.7 |
791 |
57676 |
卖出 |
| 09:39:12 |
8.71 |
229 |
57905 |
卖出 |
| 09:39:15 |
8.7 |
43 |
57948 |
卖出 |
| 09:39:18 |
8.7 |
619 |
58567 |
卖出 |
| 09:39:21 |
8.7 |
247 |
58814 |
卖出 |
| 09:39:24 |
8.71 |
322 |
59136 |
买入 |
| 09:39:27 |
8.69 |
68 |
59204 |
卖出 |
| 09:39:30 |
8.72 |
130 |
59334 |
买入 |
| 09:39:33 |
8.69 |
8 |
59342 |
卖出 |
| 09:39:36 |
8.7 |
43 |
59385 |
卖出 |
| 09:39:39 |
8.69 |
120 |
59505 |
卖出 |
| 09:39:42 |
8.7 |
139 |
59644 |
买入 |
| 09:39:45 |
8.7 |
245 |
59889 |
买入 |
| 09:39:48 |
8.68 |
71 |
59960 |
卖出 |
| 09:39:51 |
8.67 |
211 |
60171 |
卖出 |
| 09:39:54 |
8.68 |
79 |
60250 |
买入 |
| 09:39:57 |
8.68 |
419 |
60669 |
买入 |
| 09:40:00 |
8.66 |
119 |
60788 |
卖出 |
| 09:40:03 |
8.66 |
283 |
61071 |
卖出 |
| 09:40:06 |
8.66 |
154 |
61225 |
买入 |
| 09:40:09 |
8.67 |
477 |
61702 |
买入 |
| 09:40:12 |
8.67 |
590 |
62292 |
买入 |
| 09:40:15 |
8.67 |
167 |
62459 |
买入 |
| 09:40:18 |
8.67 |
48 |
62507 |
买入 |
| 09:40:21 |
8.66 |
74 |
62581 |
卖出 |
| 09:40:24 |
8.67 |
83 |
62664 |
买入 |
| 09:40:27 |
8.68 |
333 |
62997 |
买入 |
| 09:40:30 |
8.68 |
93 |
63090 |
买入 |
| 09:40:33 |
8.7 |
338 |
63428 |
买入 |
| 09:40:36 |
8.67 |
102 |
63530 |
卖出 |
| 09:40:39 |
8.7 |
307 |
63837 |
买入 |
| 09:40:42 |
8.7 |
4 |
63841 |
买入 |
| 09:40:45 |
8.7 |
26 |
63867 |
买入 |
| 09:40:48 |
8.69 |
37 |
63904 |
卖出 |
| 09:40:51 |
8.68 |
72 |
63976 |
卖出 |
| 09:40:54 |
8.68 |
8 |
63984 |
买入 |
| 09:40:57 |
8.68 |
172 |
64156 |
买入 |
| 09:41:00 |
8.69 |
32 |
64188 |
买入 |
| 09:41:03 |
8.69 |
74 |
64262 |
买入 |
| 09:41:06 |
8.7 |
11 |
64273 |
买入 |
| 09:41:09 |
8.7 |
88 |
64361 |
买入 |
| 09:41:12 |
8.68 |
91 |
64452 |
卖出 |
| 09:41:15 |
8.68 |
308 |
64760 |
卖出 |
| 09:41:18 |
8.68 |
77 |
64837 |
卖出 |
| 09:41:21 |
8.67 |
118 |
64955 |
卖出 |
| 09:41:24 |
8.68 |
81 |
65036 |
买入 |
| 09:41:27 |
8.7 |
193 |
65229 |
买入 |
| 09:41:30 |
8.7 |
175 |
65404 |
买入 |
| 09:41:33 |
8.72 |
219 |
65623 |
买入 |