天奇股份[002009]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12 |
41 |
41 |
集合竞价 |
| 09:15:18 |
12 |
41 |
41 |
集合竞价 |
| 09:16:48 |
12 |
41 |
41 |
集合竞价 |
| 09:17:33 |
12 |
56 |
56 |
集合竞价 |
| 09:18:27 |
12 |
62 |
62 |
集合竞价 |
| 09:19:48 |
12 |
71 |
71 |
集合竞价 |
| 09:20:27 |
12 |
71 |
71 |
集合竞价 |
| 09:22:51 |
12 |
101 |
101 |
集合竞价 |
| 09:23:18 |
12 |
106 |
106 |
集合竞价 |
| 09:23:45 |
12 |
139 |
139 |
集合竞价 |
| 09:24:03 |
12 |
180 |
180 |
集合竞价 |
| 09:24:12 |
12 |
198 |
198 |
集合竞价 |
| 09:24:21 |
12 |
199 |
199 |
集合竞价 |
| 09:24:30 |
12 |
200 |
200 |
集合竞价 |
| 09:24:57 |
12.02 |
228 |
228 |
集合竞价 |
| 09:25:00 |
12.07 |
409 |
637 |
买入 |
| 09:30:00 |
12.09 |
51 |
688 |
买入 |
| 09:30:03 |
12.12 |
46 |
734 |
买入 |
| 09:30:06 |
12.15 |
48 |
782 |
买入 |
| 09:30:09 |
12.18 |
49 |
831 |
买入 |
| 09:30:12 |
12.18 |
14 |
845 |
买入 |
| 09:30:15 |
12.18 |
19 |
864 |
卖出 |
| 09:30:18 |
12.16 |
57 |
921 |
卖出 |
| 09:30:21 |
12.16 |
117 |
1038 |
卖出 |
| 09:30:24 |
12.18 |
82 |
1120 |
买入 |
| 09:30:27 |
12.17 |
31 |
1151 |
卖出 |
| 09:30:30 |
12.14 |
29 |
1180 |
卖出 |
| 09:30:33 |
12.17 |
28 |
1208 |
买入 |
| 09:30:36 |
12.17 |
36 |
1244 |
买入 |
| 09:30:39 |
12.17 |
3 |
1247 |
买入 |
| 09:30:42 |
12.16 |
13 |
1260 |
卖出 |
| 09:30:45 |
12.15 |
131 |
1391 |
卖出 |
| 09:30:48 |
12.14 |
4 |
1395 |
卖出 |
| 09:30:51 |
12.16 |
2 |
1397 |
买入 |
| 09:30:54 |
12.15 |
44 |
1441 |
卖出 |
| 09:30:57 |
12.16 |
9 |
1450 |
买入 |
| 09:31:03 |
12.16 |
2 |
1452 |
买入 |
| 09:31:06 |
12.13 |
51 |
1503 |
卖出 |
| 09:31:09 |
12.16 |
47 |
1550 |
买入 |
| 09:31:12 |
12.15 |
64 |
1614 |
卖出 |
| 09:31:15 |
12.15 |
23 |
1637 |
买入 |
| 09:31:18 |
12.16 |
22 |
1659 |
买入 |
| 09:31:21 |
12.16 |
68 |
1727 |
买入 |
| 09:31:24 |
12.16 |
142 |
1869 |
卖出 |
| 09:31:27 |
12.15 |
46 |
1915 |
买入 |
| 09:31:30 |
12.16 |
112 |
2027 |
买入 |
| 09:31:33 |
12.17 |
51 |
2078 |
买入 |
| 09:31:36 |
12.17 |
85 |
2163 |
买入 |
| 09:31:42 |
12.18 |
2 |
2165 |
买入 |
| 09:31:48 |
12.18 |
47 |
2212 |
买入 |
| 09:31:51 |
12.18 |
21 |
2233 |
买入 |
| 09:32:03 |
12.2 |
35 |
2268 |
买入 |
| 09:32:06 |
12.2 |
5 |
2273 |
买入 |
| 09:32:09 |
12.19 |
5 |
2278 |
卖出 |
| 09:32:12 |
12.19 |
123 |
2401 |
卖出 |
| 09:32:15 |
12.18 |
181 |
2582 |
卖出 |
| 09:32:18 |
12.17 |
9 |
2591 |
卖出 |
| 09:32:21 |
12.17 |
13 |
2604 |
买入 |
| 09:32:24 |
12.18 |
1 |
2605 |
卖出 |
| 09:32:27 |
12.18 |
5 |
2610 |
卖出 |
| 09:32:33 |
12.2 |
2 |
2612 |
买入 |
| 09:32:36 |
12.19 |
26 |
2638 |
卖出 |
| 09:32:39 |
12.2 |
4 |
2642 |
买入 |
| 09:32:48 |
12.18 |
12 |
2654 |
卖出 |
| 09:32:57 |
12.2 |
11 |
2665 |
买入 |
| 09:33:03 |
12.18 |
3 |
2668 |
卖出 |
| 09:33:12 |
12.17 |
104 |
2772 |
卖出 |
| 09:33:15 |
12.17 |
3 |
2775 |
买入 |
| 09:33:39 |
12.17 |
5 |
2780 |
买入 |
| 09:33:42 |
12.15 |
20 |
2800 |
卖出 |
| 09:33:54 |
12.17 |
2 |
2802 |
买入 |
| 09:33:57 |
12.17 |
39 |
2841 |
买入 |
| 09:34:06 |
12.18 |
1 |
2842 |
买入 |
| 09:34:09 |
12.18 |
1 |
2843 |
买入 |
| 09:34:15 |
12.18 |
6 |
2849 |
买入 |
| 09:34:18 |
12.19 |
12 |
2861 |
买入 |
| 09:34:21 |
12.17 |
28 |
2889 |
卖出 |
| 09:34:27 |
12.18 |
1 |
2890 |
买入 |
| 09:34:48 |
12.18 |
5 |
2895 |
买入 |
| 09:35:00 |
12.18 |
5 |
2900 |
买入 |
| 09:35:03 |
12.18 |
18 |
2918 |
卖出 |
| 09:35:09 |
12.18 |
7 |
2925 |
卖出 |
| 09:35:15 |
12.19 |
1 |
2926 |
买入 |
| 09:35:21 |
12.19 |
7 |
2933 |
买入 |
| 09:35:27 |
12.19 |
33 |
2966 |
买入 |
| 09:35:30 |
12.18 |
3 |
2969 |
卖出 |
| 09:35:33 |
12.18 |
21 |
2990 |
卖出 |
| 09:35:36 |
12.19 |
77 |
3067 |
买入 |
| 09:35:39 |
12.18 |
16 |
3083 |
卖出 |
| 09:35:42 |
12.19 |
21 |
3104 |
买入 |
| 09:35:45 |
12.19 |
37 |
3141 |
买入 |
| 09:35:48 |
12.19 |
16 |
3157 |
买入 |
| 09:35:51 |
12.19 |
42 |
3199 |
买入 |
| 09:35:54 |
12.19 |
12 |
3211 |
卖出 |
| 09:35:57 |
12.18 |
5 |
3216 |
卖出 |
| 09:36:00 |
12.2 |
3 |
3219 |
买入 |
| 09:36:03 |
12.17 |
15 |
3234 |
卖出 |
| 09:36:06 |
12.19 |
5 |
3239 |
买入 |
| 09:36:09 |
12.19 |
16 |
3255 |
买入 |
| 09:36:12 |
12.17 |
10 |
3265 |
卖出 |
| 09:36:27 |
12.17 |
18 |
3283 |
买入 |
| 09:36:36 |
12.16 |
3 |
3286 |
卖出 |
| 09:36:51 |
12.16 |
11 |
3297 |
卖出 |
| 09:36:54 |
12.16 |
5 |
3302 |
卖出 |
| 09:37:00 |
12.17 |
7 |
3309 |
买入 |
| 09:37:03 |
12.17 |
5 |
3314 |
卖出 |
| 09:37:18 |
12.18 |
1 |
3315 |
买入 |
| 09:37:21 |
12.18 |
38 |
3353 |
买入 |
| 09:37:24 |
12.18 |
58 |
3411 |
买入 |
| 09:37:27 |
12.2 |
222 |
3633 |
买入 |
| 09:37:30 |
12.19 |
6 |
3639 |
卖出 |
| 09:37:33 |
12.2 |
14 |
3653 |
买入 |
| 09:37:36 |
12.19 |
2 |
3655 |
卖出 |
| 09:37:39 |
12.19 |
6 |
3661 |
卖出 |
| 09:37:42 |
12.19 |
4 |
3665 |
卖出 |
| 09:37:48 |
12.2 |
10 |
3675 |
买入 |
| 09:38:00 |
12.2 |
3 |
3678 |
买入 |
| 09:38:06 |
12.2 |
49 |
3727 |
买入 |
| 09:38:15 |
12.19 |
2 |
3729 |
卖出 |
| 09:38:18 |
12.2 |
3 |
3732 |
买入 |
| 09:38:27 |
12.2 |
102 |
3834 |
买入 |
| 09:38:30 |
12.2 |
35 |
3869 |
买入 |
| 09:38:51 |
12.2 |
36 |
3905 |
买入 |
| 09:38:57 |
12.2 |
37 |
3942 |
买入 |
| 09:39:06 |
12.19 |
65 |
4007 |
卖出 |
| 09:39:09 |
12.2 |
18 |
4025 |
买入 |
| 09:39:18 |
12.2 |
2 |
4027 |
买入 |
| 09:39:21 |
12.2 |
72 |
4099 |
买入 |
| 09:39:24 |
12.2 |
21 |
4120 |
买入 |
| 09:39:27 |
12.19 |
12 |
4132 |
卖出 |
| 09:39:30 |
12.2 |
56 |
4188 |
买入 |
| 09:39:33 |
12.2 |
1 |
4189 |
买入 |
| 09:39:36 |
12.21 |
58 |
4247 |
买入 |
| 09:39:39 |
12.2 |
21 |
4268 |
卖出 |
| 09:39:42 |
12.2 |
3 |
4271 |
买入 |
| 09:39:48 |
12.2 |
1 |
4272 |
买入 |
| 09:39:51 |
12.2 |
1 |
4273 |
买入 |
| 09:39:57 |
12.2 |
2 |
4275 |
买入 |
| 09:40:03 |
12.2 |
10 |
4285 |
买入 |
| 09:40:06 |
12.2 |
19 |
4304 |
买入 |
| 09:40:12 |
12.2 |
6 |
4310 |
买入 |
| 09:40:18 |
12.2 |
4 |
4314 |
买入 |
| 09:40:21 |
12.2 |
1 |
4315 |
买入 |
| 09:40:24 |
12.19 |
37 |
4352 |
卖出 |
| 09:40:27 |
12.19 |
21 |
4373 |
买入 |
| 09:40:30 |
12.19 |
8 |
4381 |
卖出 |
| 09:40:33 |
12.19 |
16 |
4397 |
卖出 |
| 09:40:36 |
12.19 |
9 |
4406 |
买入 |
| 09:40:54 |
12.18 |
30 |
4436 |
卖出 |
| 09:41:03 |
12.19 |
10 |
4446 |
买入 |
| 09:41:12 |
12.18 |
51 |
4497 |
卖出 |
| 09:41:15 |
12.18 |
35 |
4532 |
卖出 |
| 09:41:18 |
12.18 |
41 |
4573 |
买入 |
| 09:41:21 |
12.17 |
5 |
4578 |
卖出 |
| 09:41:24 |
12.18 |
2 |
4580 |
买入 |
| 09:41:27 |
12.17 |
8 |
4588 |
卖出 |
| 09:41:30 |
12.17 |
78 |
4666 |
卖出 |
| 09:41:42 |
12.17 |
1 |
4667 |
卖出 |
| 09:41:51 |
12.17 |
3 |
4670 |
卖出 |
| 09:41:54 |
12.19 |
40 |
4710 |
买入 |
| 09:41:57 |
12.18 |
14 |
4724 |
卖出 |
| 09:42:00 |
12.19 |
10 |
4734 |
买入 |
| 09:42:06 |
12.19 |
18 |
4752 |
买入 |
| 09:42:09 |
12.2 |
3 |
4755 |
买入 |
| 09:42:12 |
12.2 |
5 |
4760 |
买入 |
| 09:42:15 |
12.2 |
56 |
4816 |
买入 |
| 09:42:18 |
12.19 |
6 |
4822 |
卖出 |
| 09:42:21 |
12.2 |
8 |
4830 |
买入 |
| 09:42:27 |
12.19 |
4 |
4834 |
卖出 |
| 09:42:30 |
12.19 |
1 |
4835 |
卖出 |
| 09:42:48 |
12.18 |
3 |
4838 |
卖出 |
| 09:43:00 |
12.18 |
9 |
4847 |
卖出 |
| 09:43:12 |
12.19 |
20 |
4867 |
买入 |
| 09:43:15 |
12.19 |
4 |
4871 |
买入 |
| 09:43:36 |
12.18 |
71 |
4942 |
卖出 |
| 09:43:39 |
12.18 |
12 |
4954 |
卖出 |
| 09:43:42 |
12.18 |
3 |
4957 |
卖出 |
| 09:43:45 |
12.18 |
4 |
4961 |
卖出 |
| 09:43:54 |
12.17 |
4 |
4965 |
卖出 |
| 09:43:57 |
12.17 |
3 |
4968 |
卖出 |
| 09:44:00 |
12.16 |
138 |
5106 |
卖出 |
| 09:44:03 |
12.16 |
2 |
5108 |
卖出 |
| 09:44:06 |
12.16 |
23 |
5131 |
卖出 |
| 09:44:09 |
12.17 |
2 |
5133 |
买入 |
| 09:44:15 |
12.15 |
11 |
5144 |
卖出 |
| 09:44:18 |
12.15 |
1 |
5145 |
卖出 |
| 09:44:21 |
12.16 |
1 |
5146 |
买入 |
| 09:44:24 |
12.17 |
5 |
5151 |
买入 |
| 09:44:30 |
12.16 |
8 |
5159 |
买入 |
| 09:44:33 |
12.15 |
5 |
5164 |
卖出 |
| 09:44:36 |
12.15 |
3 |
5167 |
卖出 |
| 09:44:39 |
12.16 |
2 |
5169 |
买入 |
| 09:44:45 |
12.16 |
3 |
5172 |
买入 |
| 09:44:48 |
12.15 |
22 |
5194 |
卖出 |
| 09:44:51 |
12.16 |
2 |
5196 |
买入 |
| 09:45:00 |
12.16 |
1 |
5197 |
买入 |
| 09:45:06 |
12.15 |
15 |
5212 |
卖出 |
| 09:45:09 |
12.15 |
3 |
5215 |
买入 |
| 09:45:12 |
12.13 |
9 |
5224 |
卖出 |
| 09:45:30 |
12.13 |
56 |
5280 |
卖出 |
| 09:45:39 |
12.13 |
41 |
5321 |
买入 |
| 09:45:42 |
12.13 |
10 |
5331 |
卖出 |
| 09:45:51 |
12.14 |
5 |
5336 |
买入 |
| 09:46:06 |
12.12 |
49 |
5385 |
卖出 |
| 09:46:09 |
12.13 |
14 |
5399 |
买入 |
| 09:46:12 |
12.12 |
66 |
5465 |
卖出 |
| 09:46:15 |
12.13 |
5 |
5470 |
卖出 |
| 09:46:24 |
12.13 |
8 |
5478 |
卖出 |
| 09:46:30 |
12.13 |
8 |
5486 |
卖出 |
| 09:46:33 |
12.14 |
24 |
5510 |
买入 |
| 09:46:36 |
12.14 |
15 |
5525 |
买入 |
| 09:46:39 |
12.14 |
10 |
5535 |
买入 |
| 09:46:51 |
12.14 |
20 |
5555 |
卖出 |
| 09:46:57 |
12.15 |
9 |
5564 |
买入 |
| 09:47:00 |
12.15 |
3 |
5567 |
买入 |
| 09:47:09 |
12.15 |
18 |
5585 |
卖出 |
| 09:47:33 |
12.15 |
60 |
5645 |
卖出 |
| 09:47:36 |
12.15 |
2 |
5647 |
买入 |
| 09:47:39 |
12.15 |
19 |
5666 |
买入 |
| 09:47:51 |
12.15 |
5 |
5671 |
卖出 |
| 09:47:54 |
12.15 |
41 |
5712 |
卖出 |
| 09:48:03 |
12.14 |
3 |
5715 |
卖出 |
| 09:48:09 |
12.14 |
74 |
5789 |
卖出 |
| 09:48:21 |
12.15 |
22 |
5811 |
买入 |
| 09:48:24 |
12.15 |
34 |
5845 |
买入 |
| 09:48:27 |
12.15 |
79 |
5924 |
卖出 |
| 09:48:30 |
12.16 |
2 |
5926 |
买入 |
| 09:48:36 |
12.16 |
1 |
5927 |
买入 |
| 09:48:39 |
12.16 |
11 |
5938 |
买入 |
| 09:48:42 |
12.16 |
7 |
5945 |
买入 |
| 09:48:45 |
12.16 |
1 |
5946 |
卖出 |
| 09:48:48 |
12.11 |
370 |
6316 |
卖出 |
| 09:48:54 |
12.16 |
7 |
6323 |
买入 |
| 09:48:57 |
12.16 |
3 |
6326 |
卖出 |
| 09:49:00 |
12.16 |
15 |
6341 |
买入 |
| 09:49:03 |
12.16 |
8 |
6349 |
卖出 |
| 09:49:09 |
12.16 |
1 |
6350 |
买入 |
| 09:49:18 |
12.15 |
24 |
6374 |
卖出 |
| 09:49:21 |
12.16 |
17 |
6391 |
买入 |
| 09:49:24 |
12.16 |
1 |
6392 |
买入 |
| 09:49:42 |
12.15 |
20 |
6412 |
卖出 |
| 09:49:45 |
12.15 |
47 |
6459 |
卖出 |
| 09:49:48 |
12.16 |
1 |
6460 |
买入 |
| 09:50:06 |
12.13 |
4 |
6464 |
卖出 |
| 09:50:15 |
12.13 |
25 |
6489 |
卖出 |
| 09:50:18 |
12.13 |
10 |
6499 |
卖出 |
| 09:50:21 |
12.13 |
8 |
6507 |
买入 |
| 09:50:30 |
12.12 |
100 |
6607 |
卖出 |
| 09:50:45 |
12.13 |
6 |
6613 |
买入 |
| 09:50:48 |
12.13 |
21 |
6634 |
买入 |
| 09:50:51 |
12.12 |
70 |
6704 |
卖出 |
| 09:50:54 |
12.13 |
18 |
6722 |
卖出 |
| 09:50:57 |
12.14 |
8 |
6730 |
买入 |
| 09:51:09 |
12.13 |
78 |
6808 |
卖出 |
| 09:51:21 |
12.13 |
2 |
6810 |
卖出 |
| 09:51:24 |
12.13 |
1 |
6811 |
卖出 |
| 09:51:36 |
12.13 |
22 |
6833 |
买入 |
| 09:51:39 |
12.13 |
5 |
6838 |
买入 |
| 09:51:42 |
12.13 |
11 |
6849 |
买入 |
| 09:51:45 |
12.13 |
10 |
6859 |
买入 |
| 09:51:48 |
12.12 |
5 |
6864 |
卖出 |
| 09:51:51 |
12.12 |
18 |
6882 |
卖出 |
| 09:51:54 |
12.12 |
9 |
6891 |
卖出 |
| 09:51:57 |
12.11 |
1 |
6892 |
卖出 |
| 09:52:09 |
12.13 |
7 |
6899 |
买入 |
| 09:52:12 |
12.13 |
88 |
6987 |
买入 |
| 09:52:15 |
12.13 |
3 |
6990 |
买入 |
| 09:52:30 |
12.11 |
5 |
6995 |
卖出 |
| 09:52:39 |
12.11 |
66 |
7061 |
卖出 |
| 09:52:42 |
12.11 |
10 |
7071 |
买入 |
| 09:52:45 |
12.13 |
1 |
7072 |
买入 |
| 09:52:51 |
12.13 |
10 |
7082 |
买入 |
| 09:52:54 |
12.11 |
1 |
7083 |
卖出 |
| 09:53:09 |
12.11 |
20 |
7103 |
卖出 |
| 09:53:12 |
12.11 |
2 |
7105 |
卖出 |
| 09:53:15 |
12.11 |
36 |
7141 |
卖出 |
| 09:53:18 |
12.11 |
6 |
7147 |
买入 |
| 09:53:24 |
12.1 |
118 |
7265 |
卖出 |
| 09:53:27 |
12.1 |
23 |
7288 |
卖出 |
| 09:53:36 |
12.11 |
3 |
7291 |
买入 |
| 09:53:42 |
12.1 |
30 |
7321 |
卖出 |
| 09:53:48 |
12.1 |
28 |
7349 |
卖出 |
| 09:54:00 |
12.1 |
10 |
7359 |
卖出 |
| 09:54:06 |
12.1 |
9 |
7368 |
卖出 |
| 09:54:09 |
12.1 |
10 |
7378 |
卖出 |
| 09:54:12 |
12.1 |
82 |
7460 |
卖出 |
| 09:54:15 |
12.1 |
47 |
7507 |
卖出 |
| 09:54:18 |
12.1 |
6 |
7513 |
卖出 |
| 09:54:24 |
12.1 |
1 |
7514 |
卖出 |
| 09:54:27 |
12.1 |
6 |
7520 |
卖出 |
| 09:54:33 |
12.11 |
2 |
7522 |
买入 |
| 09:54:39 |
12.1 |
36 |
7558 |
卖出 |
| 09:54:42 |
12.1 |
14 |
7572 |
买入 |
| 09:54:45 |
12.1 |
1 |
7573 |
买入 |
| 09:54:51 |
12.1 |
6 |
7579 |
买入 |
| 09:55:00 |
12.1 |
20 |
7599 |
卖出 |
| 09:55:06 |
12.1 |
21 |
7620 |
卖出 |
| 09:55:12 |
12.1 |
2 |
7622 |
卖出 |
| 09:55:21 |
12.1 |
1 |
7623 |
卖出 |