天奇股份[002009]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.14 |
3 |
3 |
集合竞价 |
| 09:15:09 |
19.14 |
26 |
26 |
集合竞价 |
| 09:15:27 |
19.13 |
109 |
109 |
集合竞价 |
| 09:15:54 |
19.13 |
108 |
108 |
集合竞价 |
| 09:16:03 |
19.13 |
109 |
109 |
集合竞价 |
| 09:16:12 |
19.13 |
109 |
109 |
集合竞价 |
| 09:16:21 |
19.14 |
109 |
109 |
集合竞价 |
| 09:17:42 |
19.13 |
109 |
109 |
集合竞价 |
| 09:18:09 |
19.13 |
109 |
109 |
集合竞价 |
| 09:18:27 |
19.13 |
122 |
122 |
集合竞价 |
| 09:18:54 |
19.14 |
39 |
39 |
集合竞价 |
| 09:19:12 |
19.14 |
42 |
42 |
集合竞价 |
| 09:20:00 |
19.14 |
42 |
42 |
集合竞价 |
| 09:20:09 |
19.14 |
42 |
42 |
集合竞价 |
| 09:20:18 |
19.14 |
42 |
42 |
集合竞价 |
| 09:20:36 |
19.14 |
46 |
46 |
集合竞价 |
| 09:20:45 |
19.14 |
46 |
46 |
集合竞价 |
| 09:20:54 |
19.14 |
46 |
46 |
集合竞价 |
| 09:21:03 |
19.14 |
71 |
71 |
集合竞价 |
| 09:21:48 |
19.14 |
71 |
71 |
集合竞价 |
| 09:22:24 |
19.14 |
71 |
71 |
集合竞价 |
| 09:22:33 |
19.14 |
71 |
71 |
集合竞价 |
| 09:22:42 |
19.14 |
76 |
76 |
集合竞价 |
| 09:22:51 |
19.14 |
76 |
76 |
集合竞价 |
| 09:23:00 |
19.14 |
91 |
91 |
集合竞价 |
| 09:23:27 |
19.14 |
141 |
141 |
集合竞价 |
| 09:23:36 |
19.14 |
161 |
161 |
集合竞价 |
| 09:24:12 |
19.14 |
167 |
167 |
集合竞价 |
| 09:24:21 |
19.13 |
208 |
208 |
集合竞价 |
| 09:24:30 |
19.13 |
235 |
235 |
集合竞价 |
| 09:24:39 |
19.13 |
265 |
265 |
集合竞价 |
| 09:24:48 |
19.12 |
288 |
288 |
集合竞价 |
| 09:24:57 |
19.12 |
301 |
301 |
集合竞价 |
| 09:25:00 |
19.1 |
325 |
626 |
买入 |
| 09:30:00 |
19.08 |
33 |
659 |
卖出 |
| 09:30:03 |
19.09 |
246 |
905 |
买入 |
| 09:30:06 |
19.12 |
445 |
1350 |
买入 |
| 09:30:09 |
19.13 |
210 |
1560 |
买入 |
| 09:30:12 |
19.14 |
73 |
1633 |
买入 |
| 09:30:15 |
19.15 |
44 |
1677 |
买入 |
| 09:30:18 |
19.17 |
12 |
1689 |
买入 |
| 09:30:21 |
19.16 |
20 |
1709 |
卖出 |
| 09:30:24 |
19.15 |
9 |
1718 |
卖出 |
| 09:30:27 |
19.2 |
108 |
1826 |
买入 |
| 09:30:30 |
19.23 |
28 |
1854 |
买入 |
| 09:30:33 |
19.2 |
45 |
1899 |
卖出 |
| 09:30:36 |
19.23 |
54 |
1953 |
买入 |
| 09:30:39 |
19.2 |
93 |
2046 |
卖出 |
| 09:30:42 |
19.21 |
63 |
2109 |
买入 |
| 09:30:45 |
19.23 |
48 |
2157 |
买入 |
| 09:30:48 |
19.21 |
13 |
2170 |
卖出 |
| 09:30:51 |
19.21 |
36 |
2206 |
卖出 |
| 09:30:54 |
19.21 |
41 |
2247 |
卖出 |
| 09:30:57 |
19.2 |
244 |
2491 |
卖出 |
| 09:31:00 |
19.21 |
41 |
2532 |
买入 |
| 09:31:03 |
19.21 |
26 |
2558 |
买入 |
| 09:31:06 |
19.2 |
167 |
2725 |
卖出 |
| 09:31:09 |
19.2 |
16 |
2741 |
卖出 |
| 09:31:12 |
19.2 |
24 |
2765 |
卖出 |
| 09:31:15 |
19.18 |
20 |
2785 |
卖出 |
| 09:31:18 |
19.17 |
8 |
2793 |
卖出 |
| 09:31:21 |
19.14 |
27 |
2820 |
卖出 |
| 09:31:27 |
19.16 |
9 |
2829 |
买入 |
| 09:31:30 |
19.16 |
9 |
2838 |
卖出 |
| 09:31:36 |
19.15 |
33 |
2871 |
卖出 |
| 09:31:39 |
19.15 |
11 |
2882 |
买入 |
| 09:31:42 |
19.14 |
103 |
2985 |
卖出 |
| 09:31:45 |
19.13 |
59 |
3044 |
卖出 |
| 09:31:48 |
19.13 |
41 |
3085 |
卖出 |
| 09:31:51 |
19.13 |
26 |
3111 |
卖出 |
| 09:31:54 |
19.15 |
75 |
3186 |
买入 |
| 09:31:57 |
19.12 |
37 |
3223 |
卖出 |
| 09:32:00 |
19.15 |
28 |
3251 |
买入 |
| 09:32:03 |
19.16 |
11 |
3262 |
买入 |
| 09:32:06 |
19.15 |
16 |
3278 |
卖出 |
| 09:32:09 |
19.14 |
15 |
3293 |
卖出 |
| 09:32:12 |
19.12 |
51 |
3344 |
卖出 |
| 09:32:15 |
19.13 |
5 |
3349 |
买入 |
| 09:32:18 |
19.1 |
51 |
3400 |
卖出 |
| 09:32:21 |
19.15 |
133 |
3533 |
买入 |
| 09:32:24 |
19.15 |
25 |
3558 |
买入 |
| 09:32:27 |
19.15 |
58 |
3616 |
买入 |
| 09:32:30 |
19.17 |
55 |
3671 |
买入 |
| 09:32:33 |
19.17 |
56 |
3727 |
买入 |
| 09:32:36 |
19.17 |
76 |
3803 |
买入 |
| 09:32:39 |
19.17 |
68 |
3871 |
买入 |
| 09:32:42 |
19.15 |
17 |
3888 |
卖出 |
| 09:32:45 |
19.16 |
19 |
3907 |
买入 |
| 09:32:48 |
19.16 |
52 |
3959 |
卖出 |
| 09:32:51 |
19.16 |
6 |
3965 |
卖出 |
| 09:32:54 |
19.18 |
142 |
4107 |
买入 |
| 09:32:57 |
19.18 |
10 |
4117 |
买入 |
| 09:33:00 |
19.18 |
27 |
4144 |
买入 |
| 09:33:03 |
19.17 |
20 |
4164 |
卖出 |
| 09:33:06 |
19.17 |
34 |
4198 |
买入 |
| 09:33:09 |
19.13 |
11 |
4209 |
卖出 |
| 09:33:12 |
19.13 |
7 |
4216 |
卖出 |
| 09:33:15 |
19.13 |
2 |
4218 |
卖出 |
| 09:33:18 |
19.15 |
37 |
4255 |
买入 |
| 09:33:21 |
19.15 |
34 |
4289 |
买入 |
| 09:33:24 |
19.15 |
11 |
4300 |
买入 |
| 09:33:27 |
19.13 |
21 |
4321 |
卖出 |
| 09:33:30 |
19.13 |
60 |
4381 |
卖出 |
| 09:33:33 |
19.13 |
43 |
4424 |
卖出 |
| 09:33:36 |
19.13 |
99 |
4523 |
卖出 |
| 09:33:39 |
19.13 |
15 |
4538 |
卖出 |
| 09:33:42 |
19.12 |
50 |
4588 |
卖出 |
| 09:33:45 |
19.13 |
24 |
4612 |
买入 |
| 09:33:48 |
19.13 |
5 |
4617 |
买入 |
| 09:33:51 |
19.13 |
3 |
4620 |
买入 |
| 09:33:54 |
19.13 |
1 |
4621 |
买入 |
| 09:33:57 |
19.12 |
19 |
4640 |
卖出 |
| 09:34:00 |
19.12 |
13 |
4653 |
买入 |
| 09:34:03 |
19.12 |
15 |
4668 |
买入 |
| 09:34:06 |
19.1 |
35 |
4703 |
卖出 |
| 09:34:09 |
19.11 |
54 |
4757 |
买入 |
| 09:34:12 |
19.12 |
7 |
4764 |
买入 |
| 09:34:15 |
19.11 |
24 |
4788 |
卖出 |
| 09:34:18 |
19.11 |
31 |
4819 |
买入 |
| 09:34:21 |
19.11 |
78 |
4897 |
买入 |
| 09:34:24 |
19.11 |
58 |
4955 |
卖出 |
| 09:34:27 |
19.11 |
90 |
5045 |
买入 |
| 09:34:30 |
19.11 |
21 |
5066 |
买入 |
| 09:34:33 |
19.11 |
4 |
5070 |
卖出 |
| 09:34:36 |
19.12 |
1 |
5071 |
买入 |
| 09:34:39 |
19.12 |
58 |
5129 |
卖出 |
| 09:34:42 |
19.09 |
14 |
5143 |
卖出 |
| 09:34:45 |
19.1 |
8 |
5151 |
买入 |
| 09:34:48 |
19.12 |
21 |
5172 |
买入 |
| 09:34:51 |
19.11 |
4 |
5176 |
卖出 |
| 09:34:54 |
19.1 |
8 |
5184 |
卖出 |
| 09:35:00 |
19.11 |
4 |
5188 |
买入 |
| 09:35:03 |
19.11 |
32 |
5220 |
买入 |
| 09:35:06 |
19.09 |
129 |
5349 |
卖出 |
| 09:35:09 |
19.07 |
110 |
5459 |
卖出 |
| 09:35:12 |
19.08 |
3 |
5462 |
买入 |
| 09:35:15 |
19.07 |
5 |
5467 |
卖出 |
| 09:35:18 |
19.08 |
4 |
5471 |
买入 |
| 09:35:21 |
19.07 |
68 |
5539 |
卖出 |
| 09:35:24 |
19.07 |
15 |
5554 |
买入 |
| 09:35:27 |
19.06 |
30 |
5584 |
卖出 |
| 09:35:30 |
19.06 |
108 |
5692 |
卖出 |
| 09:35:33 |
19.06 |
5 |
5697 |
买入 |
| 09:35:36 |
19.05 |
96 |
5793 |
卖出 |
| 09:35:39 |
19.05 |
49 |
5842 |
卖出 |
| 09:35:42 |
19.06 |
10 |
5852 |
买入 |
| 09:35:45 |
19.05 |
13 |
5865 |
卖出 |
| 09:35:48 |
19.04 |
114 |
5979 |
卖出 |
| 09:35:51 |
19.05 |
106 |
6085 |
买入 |
| 09:35:54 |
19.06 |
33 |
6118 |
买入 |
| 09:35:57 |
19.06 |
28 |
6146 |
买入 |
| 09:36:00 |
19.06 |
23 |
6169 |
卖出 |
| 09:36:03 |
19.06 |
4 |
6173 |
买入 |
| 09:36:06 |
19.06 |
97 |
6270 |
买入 |
| 09:36:09 |
19.06 |
64 |
6334 |
卖出 |
| 09:36:12 |
19.06 |
12 |
6346 |
卖出 |
| 09:36:18 |
19.09 |
16 |
6362 |
买入 |
| 09:36:21 |
19.1 |
8 |
6370 |
买入 |
| 09:36:24 |
19.1 |
2 |
6372 |
买入 |
| 09:36:27 |
19.1 |
18 |
6390 |
卖出 |
| 09:36:30 |
19.09 |
28 |
6418 |
卖出 |
| 09:36:33 |
19.08 |
17 |
6435 |
卖出 |
| 09:36:36 |
19.09 |
182 |
6617 |
买入 |
| 09:36:39 |
19.08 |
10 |
6627 |
卖出 |
| 09:36:42 |
19.07 |
4 |
6631 |
卖出 |
| 09:36:48 |
19.06 |
10 |
6641 |
卖出 |
| 09:36:51 |
19.05 |
150 |
6791 |
卖出 |
| 09:36:54 |
19.06 |
36 |
6827 |
买入 |
| 09:36:57 |
19.06 |
11 |
6838 |
买入 |
| 09:37:00 |
19.07 |
10 |
6848 |
买入 |
| 09:37:03 |
19.07 |
19 |
6867 |
买入 |
| 09:37:06 |
19.06 |
28 |
6895 |
卖出 |
| 09:37:09 |
19.06 |
27 |
6922 |
买入 |
| 09:37:12 |
19.05 |
352 |
7274 |
卖出 |
| 09:37:15 |
19.03 |
31 |
7305 |
卖出 |
| 09:37:18 |
19.04 |
12 |
7317 |
买入 |
| 09:37:21 |
19.05 |
119 |
7436 |
买入 |
| 09:37:24 |
19.03 |
208 |
7644 |
卖出 |
| 09:37:27 |
19.04 |
4 |
7648 |
买入 |
| 09:37:30 |
19.04 |
29 |
7677 |
买入 |
| 09:37:33 |
19.04 |
50 |
7727 |
卖出 |
| 09:37:36 |
19.05 |
55 |
7782 |
买入 |
| 09:37:39 |
19.06 |
13 |
7795 |
买入 |
| 09:37:42 |
19.07 |
136 |
7931 |
买入 |
| 09:37:45 |
19.08 |
43 |
7974 |
买入 |
| 09:37:54 |
19.08 |
2 |
7976 |
卖出 |
| 09:38:00 |
19.1 |
8 |
7984 |
买入 |
| 09:38:03 |
19.09 |
12 |
7996 |
卖出 |
| 09:38:06 |
19.07 |
104 |
8100 |
卖出 |
| 09:38:09 |
19.07 |
125 |
8225 |
买入 |
| 09:38:12 |
19.07 |
3 |
8228 |
卖出 |
| 09:38:15 |
19.07 |
1 |
8229 |
买入 |
| 09:38:18 |
19.07 |
19 |
8248 |
买入 |
| 09:38:21 |
19.07 |
2 |
8250 |
买入 |
| 09:38:27 |
19.07 |
10 |
8260 |
买入 |
| 09:38:30 |
19.06 |
115 |
8375 |
卖出 |
| 09:38:33 |
19.06 |
1 |
8376 |
买入 |
| 09:38:36 |
19.05 |
7 |
8383 |
卖出 |
| 09:38:39 |
19.06 |
1 |
8384 |
买入 |
| 09:38:42 |
19.06 |
21 |
8405 |
买入 |
| 09:38:45 |
19.06 |
16 |
8421 |
买入 |
| 09:38:48 |
19.04 |
391 |
8812 |
卖出 |
| 09:38:51 |
19.05 |
11 |
8823 |
买入 |
| 09:38:54 |
19.06 |
66 |
8889 |
买入 |
| 09:38:57 |
19.07 |
19 |
8908 |
买入 |
| 09:39:00 |
19.07 |
7 |
8915 |
买入 |
| 09:39:03 |
19.05 |
15 |
8930 |
卖出 |
| 09:39:06 |
19.06 |
100 |
9030 |
买入 |
| 09:39:09 |
19.04 |
88 |
9118 |
卖出 |
| 09:39:12 |
19.06 |
102 |
9220 |
买入 |
| 09:39:15 |
19.02 |
665 |
9885 |
卖出 |
| 09:39:18 |
19.03 |
8 |
9893 |
买入 |
| 09:39:21 |
19.02 |
10 |
9903 |
卖出 |
| 09:39:24 |
19.03 |
46 |
9949 |
买入 |
| 09:39:27 |
19.03 |
345 |
10294 |
卖出 |
| 09:39:30 |
19.03 |
17 |
10311 |
卖出 |
| 09:39:33 |
19.04 |
81 |
10392 |
买入 |
| 09:39:36 |
19.03 |
87 |
10479 |
卖出 |
| 09:39:39 |
19.03 |
60 |
10539 |
卖出 |
| 09:39:42 |
19.03 |
13 |
10552 |
卖出 |
| 09:39:45 |
19.03 |
22 |
10574 |
卖出 |
| 09:39:48 |
19.03 |
30 |
10604 |
卖出 |
| 09:39:51 |
19.03 |
17 |
10621 |
卖出 |
| 09:39:54 |
19.02 |
38 |
10659 |
卖出 |
| 09:39:57 |
19.02 |
17 |
10676 |
卖出 |
| 09:40:00 |
19.03 |
5 |
10681 |
买入 |
| 09:40:06 |
19.02 |
505 |
11186 |
卖出 |
| 09:40:09 |
19.01 |
317 |
11503 |
卖出 |
| 09:40:12 |
19.01 |
47 |
11550 |
卖出 |
| 09:40:15 |
19.01 |
2 |
11552 |
卖出 |
| 09:40:18 |
19.01 |
164 |
11716 |
卖出 |
| 09:40:21 |
19.01 |
91 |
11807 |
卖出 |
| 09:40:27 |
19.01 |
741 |
12548 |
买入 |
| 09:40:30 |
19 |
68 |
12616 |
卖出 |
| 09:40:33 |
19 |
70 |
12686 |
卖出 |
| 09:40:36 |
19 |
47 |
12733 |
卖出 |
| 09:40:39 |
18.99 |
15 |
12748 |
卖出 |
| 09:40:42 |
19 |
3 |
12751 |
买入 |
| 09:40:45 |
18.99 |
35 |
12786 |
卖出 |
| 09:40:48 |
18.99 |
159 |
12945 |
卖出 |
| 09:40:51 |
18.98 |
66 |
13011 |
卖出 |
| 09:40:57 |
18.99 |
186 |
13197 |
买入 |
| 09:41:00 |
18.98 |
110 |
13307 |
卖出 |
| 09:41:03 |
18.97 |
145 |
13452 |
卖出 |
| 09:41:06 |
18.97 |
442 |
13894 |
卖出 |
| 09:41:09 |
18.93 |
129 |
14023 |
卖出 |
| 09:41:12 |
18.98 |
173 |
14196 |
买入 |
| 09:41:15 |
18.92 |
67 |
14263 |
卖出 |
| 09:41:18 |
18.92 |
23 |
14286 |
卖出 |
| 09:41:21 |
18.92 |
24 |
14310 |
卖出 |
| 09:41:24 |
18.92 |
18 |
14328 |
卖出 |
| 09:41:27 |
18.92 |
23 |
14351 |
卖出 |
| 09:41:30 |
18.96 |
119 |
14470 |
买入 |
| 09:41:33 |
18.96 |
35 |
14505 |
买入 |
| 09:41:36 |
18.95 |
100 |
14605 |
卖出 |
| 09:41:39 |
18.97 |
239 |
14844 |
买入 |
| 09:41:42 |
18.98 |
84 |
14928 |
买入 |
| 09:41:45 |
18.98 |
3 |
14931 |
卖出 |
| 09:41:48 |
18.98 |
33 |
14964 |
卖出 |
| 09:41:51 |
18.98 |
68 |
15032 |
卖出 |
| 09:41:54 |
18.99 |
371 |
15403 |
买入 |
| 09:41:57 |
19 |
84 |
15487 |
买入 |
| 09:42:00 |
18.98 |
27 |
15514 |
卖出 |
| 09:42:03 |
18.96 |
122 |
15636 |
卖出 |
| 09:42:06 |
18.96 |
344 |
15980 |
卖出 |
| 09:42:09 |
18.94 |
394 |
16374 |
卖出 |
| 09:42:12 |
18.94 |
9 |
16383 |
买入 |
| 09:42:18 |
18.93 |
54 |
16437 |
卖出 |
| 09:42:21 |
18.94 |
1 |
16438 |
买入 |
| 09:42:24 |
18.93 |
34 |
16472 |
卖出 |
| 09:42:27 |
18.95 |
255 |
16727 |
买入 |
| 09:42:30 |
18.98 |
60 |
16787 |
买入 |
| 09:42:33 |
18.96 |
6 |
16793 |
卖出 |
| 09:42:36 |
18.95 |
107 |
16900 |
卖出 |
| 09:42:39 |
18.96 |
23 |
16923 |
买入 |
| 09:42:42 |
18.94 |
12 |
16935 |
卖出 |
| 09:42:45 |
18.94 |
35 |
16970 |
卖出 |
| 09:42:48 |
18.98 |
32 |
17002 |
买入 |
| 09:42:51 |
18.95 |
5 |
17007 |
卖出 |
| 09:42:54 |
18.97 |
9 |
17016 |
买入 |
| 09:42:57 |
18.94 |
55 |
17071 |
卖出 |
| 09:43:00 |
18.95 |
2 |
17073 |
买入 |
| 09:43:03 |
18.95 |
51 |
17124 |
买入 |
| 09:43:06 |
18.94 |
175 |
17299 |
卖出 |
| 09:43:09 |
18.94 |
146 |
17445 |
卖出 |
| 09:43:12 |
18.94 |
397 |
17842 |
买入 |
| 09:43:15 |
18.94 |
21 |
17863 |
买入 |
| 09:43:18 |
18.92 |
11 |
17874 |
卖出 |
| 09:43:21 |
18.92 |
26 |
17900 |
卖出 |
| 09:43:24 |
18.92 |
10 |
17910 |
卖出 |
| 09:43:27 |
18.91 |
458 |
18368 |
卖出 |
| 09:43:30 |
18.91 |
55 |
18423 |
卖出 |
| 09:43:33 |
18.91 |
418 |
18841 |
卖出 |
| 09:43:36 |
18.9 |
136 |
18977 |
卖出 |
| 09:43:39 |
18.9 |
93 |
19070 |
卖出 |
| 09:43:42 |
18.9 |
59 |
19129 |
卖出 |
| 09:43:45 |
18.9 |
7 |
19136 |
买入 |
| 09:43:48 |
18.9 |
37 |
19173 |
买入 |
| 09:43:51 |
18.89 |
61 |
19234 |
卖出 |
| 09:43:54 |
18.9 |
46 |
19280 |
买入 |