天奇股份[002009]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.97 |
1 |
1 |
集合竞价 |
| 09:15:09 |
14.81 |
29 |
29 |
集合竞价 |
| 09:16:21 |
14.81 |
44 |
44 |
集合竞价 |
| 09:16:30 |
14.81 |
29 |
29 |
集合竞价 |
| 09:16:48 |
14.81 |
33 |
33 |
集合竞价 |
| 09:16:57 |
14.81 |
35 |
35 |
集合竞价 |
| 09:17:06 |
14.81 |
36 |
36 |
集合竞价 |
| 09:17:15 |
14.81 |
44 |
44 |
集合竞价 |
| 09:17:24 |
14.81 |
47 |
47 |
集合竞价 |
| 09:17:42 |
14.81 |
47 |
47 |
集合竞价 |
| 09:18:45 |
14.81 |
68 |
68 |
集合竞价 |
| 09:18:54 |
14.81 |
60 |
60 |
集合竞价 |
| 09:19:21 |
14.81 |
81 |
81 |
集合竞价 |
| 09:19:39 |
14.81 |
81 |
81 |
集合竞价 |
| 09:19:48 |
14.81 |
82 |
82 |
集合竞价 |
| 09:19:57 |
14.81 |
99 |
99 |
集合竞价 |
| 09:20:09 |
14.81 |
102 |
102 |
集合竞价 |
| 09:20:18 |
14.8 |
129 |
129 |
集合竞价 |
| 09:20:36 |
14.8 |
129 |
129 |
集合竞价 |
| 09:20:45 |
14.8 |
129 |
129 |
集合竞价 |
| 09:20:54 |
14.8 |
131 |
131 |
集合竞价 |
| 09:21:03 |
14.8 |
151 |
151 |
集合竞价 |
| 09:21:12 |
14.8 |
166 |
166 |
集合竞价 |
| 09:21:21 |
14.8 |
166 |
166 |
集合竞价 |
| 09:21:30 |
14.8 |
171 |
171 |
集合竞价 |
| 09:21:39 |
14.8 |
174 |
174 |
集合竞价 |
| 09:21:57 |
14.8 |
174 |
174 |
集合竞价 |
| 09:22:06 |
14.78 |
205 |
205 |
集合竞价 |
| 09:22:24 |
14.66 |
240 |
240 |
集合竞价 |
| 09:22:51 |
14.66 |
270 |
270 |
集合竞价 |
| 09:23:00 |
14.66 |
278 |
278 |
集合竞价 |
| 09:23:09 |
14.66 |
278 |
278 |
集合竞价 |
| 09:23:18 |
14.66 |
281 |
281 |
集合竞价 |
| 09:23:27 |
14.66 |
336 |
336 |
集合竞价 |
| 09:23:45 |
14.66 |
340 |
340 |
集合竞价 |
| 09:23:54 |
14.65 |
360 |
360 |
集合竞价 |
| 09:24:03 |
14.65 |
366 |
366 |
集合竞价 |
| 09:24:12 |
14.6 |
379 |
379 |
集合竞价 |
| 09:24:21 |
14.6 |
379 |
379 |
集合竞价 |
| 09:24:30 |
14.53 |
493 |
493 |
集合竞价 |
| 09:24:39 |
14.53 |
493 |
493 |
集合竞价 |
| 09:24:48 |
14.5 |
536 |
536 |
集合竞价 |
| 09:24:57 |
14.5 |
566 |
566 |
集合竞价 |
| 09:25:00 |
14.5 |
656 |
1222 |
买入 |
| 09:30:00 |
14.4 |
213 |
1435 |
卖出 |
| 09:30:03 |
14.4 |
509 |
1944 |
卖出 |
| 09:30:06 |
14.43 |
1000 |
2944 |
买入 |
| 09:30:09 |
14.43 |
136 |
3080 |
卖出 |
| 09:30:12 |
14.44 |
203 |
3283 |
卖出 |
| 09:30:15 |
14.44 |
66 |
3349 |
买入 |
| 09:30:18 |
14.47 |
269 |
3618 |
买入 |
| 09:30:21 |
14.52 |
1127 |
4745 |
买入 |
| 09:30:24 |
14.52 |
381 |
5126 |
买入 |
| 09:30:27 |
14.54 |
54 |
5180 |
买入 |
| 09:30:30 |
14.58 |
17 |
5197 |
买入 |
| 09:30:33 |
14.59 |
66 |
5263 |
买入 |
| 09:30:36 |
14.6 |
8 |
5271 |
买入 |
| 09:30:39 |
14.59 |
73 |
5344 |
卖出 |
| 09:30:42 |
14.6 |
7 |
5351 |
买入 |
| 09:30:45 |
14.6 |
84 |
5435 |
买入 |
| 09:30:48 |
14.6 |
72 |
5507 |
买入 |
| 09:30:51 |
14.6 |
83 |
5590 |
卖出 |
| 09:30:54 |
14.61 |
46 |
5636 |
买入 |
| 09:30:57 |
14.61 |
48 |
5684 |
买入 |
| 09:31:00 |
14.57 |
16 |
5700 |
卖出 |
| 09:31:03 |
14.61 |
60 |
5760 |
买入 |
| 09:31:06 |
14.57 |
63 |
5823 |
卖出 |
| 09:31:09 |
14.59 |
44 |
5867 |
买入 |
| 09:31:12 |
14.57 |
26 |
5893 |
卖出 |
| 09:31:15 |
14.58 |
1 |
5894 |
买入 |
| 09:31:18 |
14.55 |
89 |
5983 |
卖出 |
| 09:31:21 |
14.57 |
68 |
6051 |
买入 |
| 09:31:24 |
14.59 |
161 |
6212 |
买入 |
| 09:31:27 |
14.59 |
26 |
6238 |
卖出 |
| 09:31:30 |
14.57 |
47 |
6285 |
卖出 |
| 09:31:33 |
14.55 |
44 |
6329 |
卖出 |
| 09:31:36 |
14.54 |
130 |
6459 |
卖出 |
| 09:31:39 |
14.52 |
59 |
6518 |
卖出 |
| 09:31:42 |
14.5 |
71 |
6589 |
卖出 |
| 09:31:45 |
14.5 |
10 |
6599 |
买入 |
| 09:31:48 |
14.48 |
7 |
6606 |
卖出 |
| 09:31:51 |
14.48 |
38 |
6644 |
买入 |
| 09:31:54 |
14.48 |
21 |
6665 |
买入 |
| 09:31:57 |
14.5 |
105 |
6770 |
买入 |
| 09:32:00 |
14.53 |
58 |
6828 |
买入 |
| 09:32:03 |
14.53 |
24 |
6852 |
买入 |
| 09:32:06 |
14.55 |
31 |
6883 |
买入 |
| 09:32:09 |
14.53 |
62 |
6945 |
卖出 |
| 09:32:12 |
14.53 |
52 |
6997 |
卖出 |
| 09:32:15 |
14.53 |
14 |
7011 |
卖出 |
| 09:32:18 |
14.54 |
18 |
7029 |
买入 |
| 09:32:21 |
14.54 |
1 |
7030 |
卖出 |
| 09:32:24 |
14.54 |
30 |
7060 |
卖出 |
| 09:32:27 |
14.59 |
54 |
7114 |
买入 |
| 09:32:30 |
14.57 |
7 |
7121 |
卖出 |
| 09:32:33 |
14.6 |
85 |
7206 |
买入 |
| 09:32:36 |
14.59 |
52 |
7258 |
卖出 |
| 09:32:39 |
14.59 |
5 |
7263 |
买入 |
| 09:32:42 |
14.59 |
32 |
7295 |
卖出 |
| 09:32:45 |
14.59 |
4 |
7299 |
买入 |
| 09:32:48 |
14.6 |
46 |
7345 |
买入 |
| 09:32:51 |
14.59 |
5 |
7350 |
买入 |
| 09:32:54 |
14.6 |
9 |
7359 |
买入 |
| 09:33:00 |
14.61 |
81 |
7440 |
买入 |
| 09:33:03 |
14.62 |
98 |
7538 |
买入 |
| 09:33:06 |
14.63 |
21 |
7559 |
买入 |
| 09:33:09 |
14.62 |
11 |
7570 |
卖出 |
| 09:33:12 |
14.63 |
30 |
7600 |
买入 |
| 09:33:15 |
14.63 |
25 |
7625 |
买入 |
| 09:33:18 |
14.63 |
23 |
7648 |
买入 |
| 09:33:21 |
14.63 |
5 |
7653 |
卖出 |
| 09:33:24 |
14.63 |
38 |
7691 |
卖出 |
| 09:33:27 |
14.63 |
11 |
7702 |
卖出 |
| 09:33:30 |
14.63 |
2 |
7704 |
卖出 |
| 09:33:33 |
14.63 |
176 |
7880 |
卖出 |
| 09:33:36 |
14.63 |
6 |
7886 |
卖出 |
| 09:33:39 |
14.65 |
4 |
7890 |
买入 |
| 09:33:42 |
14.65 |
12 |
7902 |
买入 |
| 09:33:45 |
14.65 |
31 |
7933 |
买入 |
| 09:33:48 |
14.65 |
7 |
7940 |
买入 |
| 09:33:51 |
14.66 |
1 |
7941 |
买入 |
| 09:33:54 |
14.65 |
13 |
7954 |
卖出 |
| 09:33:57 |
14.66 |
236 |
8190 |
买入 |
| 09:34:00 |
14.66 |
46 |
8236 |
买入 |
| 09:34:03 |
14.63 |
23 |
8259 |
卖出 |
| 09:34:06 |
14.66 |
79 |
8338 |
买入 |
| 09:34:09 |
14.62 |
330 |
8668 |
卖出 |
| 09:34:12 |
14.63 |
65 |
8733 |
买入 |
| 09:34:15 |
14.62 |
235 |
8968 |
卖出 |
| 09:34:18 |
14.59 |
13 |
8981 |
卖出 |
| 09:34:21 |
14.59 |
37 |
9018 |
买入 |
| 09:34:24 |
14.59 |
7 |
9025 |
卖出 |
| 09:34:27 |
14.61 |
63 |
9088 |
买入 |
| 09:34:30 |
14.59 |
2 |
9090 |
卖出 |
| 09:34:33 |
14.59 |
85 |
9175 |
卖出 |
| 09:34:42 |
14.61 |
30 |
9205 |
买入 |
| 09:34:45 |
14.59 |
2 |
9207 |
卖出 |
| 09:34:48 |
14.6 |
12 |
9219 |
买入 |
| 09:34:54 |
14.61 |
112 |
9331 |
买入 |
| 09:35:00 |
14.61 |
26 |
9357 |
买入 |
| 09:35:03 |
14.61 |
29 |
9386 |
买入 |
| 09:35:06 |
14.59 |
78 |
9464 |
卖出 |
| 09:35:09 |
14.59 |
8 |
9472 |
卖出 |
| 09:35:12 |
14.59 |
23 |
9495 |
卖出 |
| 09:35:15 |
14.59 |
22 |
9517 |
卖出 |
| 09:35:18 |
14.59 |
1 |
9518 |
卖出 |
| 09:35:24 |
14.6 |
44 |
9562 |
买入 |
| 09:35:27 |
14.59 |
15 |
9577 |
买入 |
| 09:35:30 |
14.58 |
7 |
9584 |
卖出 |
| 09:35:33 |
14.58 |
4 |
9588 |
买入 |
| 09:35:36 |
14.58 |
101 |
9689 |
买入 |
| 09:35:39 |
14.58 |
79 |
9768 |
卖出 |
| 09:35:42 |
14.56 |
86 |
9854 |
卖出 |
| 09:35:45 |
14.57 |
2 |
9856 |
买入 |
| 09:35:48 |
14.56 |
30 |
9886 |
卖出 |
| 09:35:51 |
14.55 |
10 |
9896 |
卖出 |
| 09:35:54 |
14.56 |
11 |
9907 |
买入 |
| 09:35:57 |
14.55 |
11 |
9918 |
卖出 |
| 09:36:00 |
14.55 |
6 |
9924 |
卖出 |
| 09:36:03 |
14.55 |
83 |
10007 |
卖出 |
| 09:36:06 |
14.55 |
160 |
10167 |
买入 |
| 09:36:09 |
14.55 |
12 |
10179 |
买入 |
| 09:36:12 |
14.55 |
37 |
10216 |
买入 |
| 09:36:15 |
14.58 |
91 |
10307 |
买入 |
| 09:36:18 |
14.58 |
7 |
10314 |
买入 |
| 09:36:21 |
14.55 |
52 |
10366 |
卖出 |
| 09:36:24 |
14.55 |
34 |
10400 |
卖出 |
| 09:36:27 |
14.55 |
38 |
10438 |
买入 |
| 09:36:30 |
14.54 |
15 |
10453 |
卖出 |
| 09:36:33 |
14.56 |
98 |
10551 |
买入 |
| 09:36:36 |
14.56 |
40 |
10591 |
买入 |
| 09:36:39 |
14.58 |
237 |
10828 |
买入 |
| 09:36:42 |
14.58 |
32 |
10860 |
买入 |
| 09:36:45 |
14.6 |
30 |
10890 |
买入 |
| 09:36:48 |
14.6 |
40 |
10930 |
买入 |
| 09:36:51 |
14.58 |
2 |
10932 |
卖出 |
| 09:36:54 |
14.6 |
11 |
10943 |
买入 |
| 09:36:57 |
14.6 |
540 |
11483 |
买入 |
| 09:37:00 |
14.61 |
29 |
11512 |
买入 |
| 09:37:03 |
14.6 |
23 |
11535 |
卖出 |
| 09:37:06 |
14.6 |
7 |
11542 |
买入 |
| 09:37:09 |
14.6 |
14 |
11556 |
买入 |
| 09:37:12 |
14.59 |
1 |
11557 |
卖出 |
| 09:37:15 |
14.6 |
116 |
11673 |
买入 |
| 09:37:18 |
14.6 |
2 |
11675 |
卖出 |
| 09:37:21 |
14.6 |
32 |
11707 |
卖出 |
| 09:37:24 |
14.61 |
4 |
11711 |
买入 |
| 09:37:27 |
14.6 |
2 |
11713 |
卖出 |
| 09:37:30 |
14.6 |
3 |
11716 |
卖出 |
| 09:37:33 |
14.6 |
1 |
11717 |
卖出 |
| 09:37:36 |
14.6 |
51 |
11768 |
卖出 |
| 09:37:39 |
14.61 |
97 |
11865 |
买入 |
| 09:37:42 |
14.61 |
74 |
11939 |
买入 |
| 09:37:45 |
14.61 |
43 |
11982 |
买入 |
| 09:37:48 |
14.61 |
33 |
12015 |
卖出 |
| 09:37:51 |
14.63 |
10 |
12025 |
买入 |
| 09:37:54 |
14.66 |
73 |
12098 |
买入 |
| 09:37:57 |
14.62 |
48 |
12146 |
卖出 |
| 09:38:00 |
14.63 |
18 |
12164 |
买入 |
| 09:38:03 |
14.63 |
2 |
12166 |
卖出 |
| 09:38:06 |
14.63 |
4 |
12170 |
卖出 |
| 09:38:09 |
14.63 |
32 |
12202 |
卖出 |
| 09:38:12 |
14.61 |
18 |
12220 |
卖出 |
| 09:38:15 |
14.63 |
39 |
12259 |
买入 |
| 09:38:18 |
14.61 |
78 |
12337 |
卖出 |
| 09:38:21 |
14.63 |
19 |
12356 |
买入 |
| 09:38:24 |
14.61 |
17 |
12373 |
卖出 |
| 09:38:27 |
14.61 |
75 |
12448 |
卖出 |
| 09:38:30 |
14.63 |
10 |
12458 |
买入 |
| 09:38:33 |
14.63 |
55 |
12513 |
买入 |
| 09:38:36 |
14.63 |
18 |
12531 |
买入 |
| 09:38:39 |
14.62 |
7 |
12538 |
卖出 |
| 09:38:42 |
14.63 |
3 |
12541 |
买入 |
| 09:38:48 |
14.65 |
9 |
12550 |
买入 |
| 09:38:51 |
14.63 |
10 |
12560 |
卖出 |
| 09:38:54 |
14.65 |
2 |
12562 |
买入 |
| 09:39:00 |
14.66 |
22 |
12584 |
买入 |
| 09:39:03 |
14.66 |
2 |
12586 |
买入 |
| 09:39:06 |
14.65 |
21 |
12607 |
卖出 |
| 09:39:09 |
14.67 |
8 |
12615 |
买入 |
| 09:39:12 |
14.68 |
2 |
12617 |
买入 |
| 09:39:18 |
14.68 |
78 |
12695 |
买入 |
| 09:39:21 |
14.68 |
54 |
12749 |
买入 |
| 09:39:24 |
14.68 |
30 |
12779 |
卖出 |
| 09:39:27 |
14.68 |
10 |
12789 |
买入 |
| 09:39:30 |
14.67 |
60 |
12849 |
卖出 |
| 09:39:33 |
14.67 |
34 |
12883 |
买入 |
| 09:39:36 |
14.67 |
11 |
12894 |
买入 |
| 09:39:39 |
14.67 |
13 |
12907 |
买入 |
| 09:39:42 |
14.67 |
1 |
12908 |
卖出 |
| 09:39:45 |
14.68 |
11 |
12919 |
买入 |
| 09:39:51 |
14.69 |
41 |
12960 |
买入 |
| 09:39:57 |
14.67 |
80 |
13040 |
卖出 |
| 09:40:00 |
14.68 |
14 |
13054 |
买入 |
| 09:40:06 |
14.68 |
58 |
13112 |
买入 |
| 09:40:09 |
14.68 |
6 |
13118 |
买入 |
| 09:40:12 |
14.68 |
139 |
13257 |
买入 |
| 09:40:15 |
14.67 |
6 |
13263 |
卖出 |
| 09:40:18 |
14.68 |
74 |
13337 |
买入 |
| 09:40:21 |
14.66 |
3 |
13340 |
卖出 |
| 09:40:24 |
14.67 |
20 |
13360 |
买入 |
| 09:40:27 |
14.66 |
1 |
13361 |
卖出 |
| 09:40:30 |
14.67 |
6 |
13367 |
买入 |
| 09:40:33 |
14.67 |
13 |
13380 |
买入 |
| 09:40:39 |
14.66 |
30 |
13410 |
卖出 |
| 09:40:45 |
14.67 |
44 |
13454 |
买入 |
| 09:40:48 |
14.67 |
52 |
13506 |
买入 |
| 09:40:51 |
14.66 |
25 |
13531 |
卖出 |
| 09:40:54 |
14.66 |
16 |
13547 |
卖出 |
| 09:40:57 |
14.66 |
37 |
13584 |
卖出 |
| 09:41:00 |
14.67 |
1 |
13585 |
买入 |
| 09:41:03 |
14.66 |
7 |
13592 |
卖出 |
| 09:41:06 |
14.66 |
19 |
13611 |
卖出 |
| 09:41:12 |
14.67 |
12 |
13623 |
买入 |
| 09:41:15 |
14.66 |
31 |
13654 |
卖出 |
| 09:41:18 |
14.65 |
3 |
13657 |
卖出 |
| 09:41:21 |
14.65 |
4 |
13661 |
卖出 |
| 09:41:24 |
14.65 |
4 |
13665 |
卖出 |
| 09:41:27 |
14.65 |
38 |
13703 |
卖出 |
| 09:41:36 |
14.65 |
29 |
13732 |
卖出 |
| 09:41:39 |
14.65 |
11 |
13743 |
买入 |
| 09:41:42 |
14.64 |
3 |
13746 |
卖出 |
| 09:41:45 |
14.66 |
127 |
13873 |
买入 |
| 09:41:48 |
14.65 |
66 |
13939 |
卖出 |
| 09:41:51 |
14.66 |
60 |
13999 |
买入 |
| 09:41:54 |
14.65 |
14 |
14013 |
卖出 |
| 09:42:00 |
14.66 |
43 |
14056 |
买入 |
| 09:42:03 |
14.66 |
34 |
14090 |
买入 |
| 09:42:06 |
14.66 |
9 |
14099 |
买入 |
| 09:42:09 |
14.66 |
5 |
14104 |
买入 |
| 09:42:12 |
14.66 |
21 |
14125 |
买入 |
| 09:42:15 |
14.66 |
20 |
14145 |
买入 |
| 09:42:21 |
14.67 |
2 |
14147 |
买入 |
| 09:42:24 |
14.66 |
21 |
14168 |
卖出 |
| 09:42:27 |
14.66 |
3 |
14171 |
卖出 |
| 09:42:30 |
14.68 |
20 |
14191 |
买入 |
| 09:42:33 |
14.68 |
30 |
14221 |
卖出 |
| 09:42:36 |
14.69 |
7 |
14228 |
买入 |
| 09:42:39 |
14.69 |
6 |
14234 |
买入 |
| 09:42:42 |
14.7 |
47 |
14281 |
买入 |
| 09:42:45 |
14.7 |
15 |
14296 |
卖出 |
| 09:42:48 |
14.7 |
8 |
14304 |
卖出 |
| 09:42:51 |
14.7 |
1 |
14305 |
卖出 |
| 09:42:54 |
14.71 |
71 |
14376 |
买入 |
| 09:43:00 |
14.72 |
3 |
14379 |
买入 |
| 09:43:03 |
14.72 |
4 |
14383 |
买入 |
| 09:43:09 |
14.72 |
15 |
14398 |
买入 |
| 09:43:12 |
14.72 |
1 |
14399 |
卖出 |
| 09:43:15 |
14.71 |
37 |
14436 |
卖出 |
| 09:43:18 |
14.72 |
41 |
14477 |
卖出 |
| 09:43:21 |
14.71 |
8 |
14485 |
卖出 |
| 09:43:24 |
14.72 |
4 |
14489 |
买入 |
| 09:43:27 |
14.72 |
2 |
14491 |
卖出 |
| 09:43:30 |
14.72 |
2 |
14493 |
卖出 |
| 09:43:36 |
14.73 |
63 |
14556 |
买入 |
| 09:43:39 |
14.73 |
2 |
14558 |
买入 |
| 09:43:42 |
14.73 |
13 |
14571 |
买入 |
| 09:43:45 |
14.73 |
27 |
14598 |
买入 |
| 09:43:51 |
14.74 |
80 |
14678 |
买入 |
| 09:43:54 |
14.74 |
5 |
14683 |
卖出 |