天奇股份[002009]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.12 |
342 |
342 |
集合竞价 |
| 09:15:18 |
18.12 |
342 |
342 |
集合竞价 |
| 09:15:36 |
18.12 |
342 |
342 |
集合竞价 |
| 09:15:45 |
18.12 |
342 |
342 |
集合竞价 |
| 09:16:03 |
18.12 |
342 |
342 |
集合竞价 |
| 09:16:12 |
18.12 |
342 |
342 |
集合竞价 |
| 09:16:21 |
18.12 |
347 |
347 |
集合竞价 |
| 09:16:30 |
18.12 |
347 |
347 |
集合竞价 |
| 09:17:06 |
18.12 |
347 |
347 |
集合竞价 |
| 09:17:15 |
18.12 |
347 |
347 |
集合竞价 |
| 09:17:24 |
18.12 |
348 |
348 |
集合竞价 |
| 09:17:33 |
18.12 |
348 |
348 |
集合竞价 |
| 09:17:42 |
18.12 |
349 |
349 |
集合竞价 |
| 09:17:51 |
18.12 |
350 |
350 |
集合竞价 |
| 09:18:00 |
18.12 |
350 |
350 |
集合竞价 |
| 09:18:09 |
18.12 |
350 |
350 |
集合竞价 |
| 09:18:18 |
18.12 |
350 |
350 |
集合竞价 |
| 09:18:27 |
18.12 |
350 |
350 |
集合竞价 |
| 09:18:36 |
18.12 |
352 |
352 |
集合竞价 |
| 09:18:54 |
18.12 |
352 |
352 |
集合竞价 |
| 09:19:03 |
18.12 |
352 |
352 |
集合竞价 |
| 09:19:30 |
18.12 |
352 |
352 |
集合竞价 |
| 09:19:39 |
18.12 |
353 |
353 |
集合竞价 |
| 09:19:48 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:00 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:09 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:18 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:27 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:36 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:45 |
18.12 |
353 |
353 |
集合竞价 |
| 09:20:54 |
18.12 |
353 |
353 |
集合竞价 |
| 09:21:03 |
18.12 |
353 |
353 |
集合竞价 |
| 09:21:12 |
18.12 |
353 |
353 |
集合竞价 |
| 09:21:21 |
18.12 |
353 |
353 |
集合竞价 |
| 09:21:30 |
18.12 |
353 |
353 |
集合竞价 |
| 09:21:39 |
18.12 |
353 |
353 |
集合竞价 |
| 09:21:48 |
18.12 |
356 |
356 |
集合竞价 |
| 09:21:57 |
18.12 |
356 |
356 |
集合竞价 |
| 09:22:15 |
18.12 |
356 |
356 |
集合竞价 |
| 09:22:24 |
18.12 |
362 |
362 |
集合竞价 |
| 09:22:33 |
18.12 |
362 |
362 |
集合竞价 |
| 09:22:42 |
18.12 |
362 |
362 |
集合竞价 |
| 09:22:51 |
18.12 |
365 |
365 |
集合竞价 |
| 09:23:09 |
18.12 |
367 |
367 |
集合竞价 |
| 09:23:18 |
18.15 |
368 |
368 |
集合竞价 |
| 09:23:27 |
18.15 |
384 |
384 |
集合竞价 |
| 09:23:36 |
18.15 |
424 |
424 |
集合竞价 |
| 09:23:45 |
18.15 |
425 |
425 |
集合竞价 |
| 09:23:54 |
18.15 |
425 |
425 |
集合竞价 |
| 09:24:03 |
18.18 |
435 |
435 |
集合竞价 |
| 09:24:12 |
18.18 |
435 |
435 |
集合竞价 |
| 09:24:21 |
18.18 |
448 |
448 |
集合竞价 |
| 09:24:30 |
18.2 |
452 |
452 |
集合竞价 |
| 09:24:39 |
18.2 |
472 |
472 |
集合竞价 |
| 09:24:48 |
18.18 |
745 |
745 |
集合竞价 |
| 09:24:57 |
18.2 |
869 |
869 |
集合竞价 |
| 09:25:00 |
18.55 |
910 |
1779 |
卖出 |
| 09:30:00 |
18.73 |
65 |
1844 |
买入 |
| 09:30:03 |
18.56 |
236 |
2080 |
卖出 |
| 09:30:06 |
18.56 |
109 |
2189 |
卖出 |
| 09:30:09 |
18.55 |
136 |
2325 |
卖出 |
| 09:30:12 |
18.53 |
14 |
2339 |
卖出 |
| 09:30:15 |
18.52 |
92 |
2431 |
卖出 |
| 09:30:18 |
18.48 |
100 |
2531 |
卖出 |
| 09:30:21 |
18.5 |
8 |
2539 |
买入 |
| 09:30:24 |
18.5 |
12 |
2551 |
买入 |
| 09:30:27 |
18.5 |
13 |
2564 |
买入 |
| 09:30:30 |
18.5 |
16 |
2580 |
买入 |
| 09:30:33 |
18.49 |
133 |
2713 |
卖出 |
| 09:30:36 |
18.55 |
136 |
2849 |
买入 |
| 09:30:39 |
18.49 |
82 |
2931 |
卖出 |
| 09:30:42 |
18.55 |
26 |
2957 |
买入 |
| 09:30:45 |
18.51 |
11 |
2968 |
卖出 |
| 09:30:48 |
18.55 |
5 |
2973 |
买入 |
| 09:30:51 |
18.55 |
159 |
3132 |
买入 |
| 09:30:54 |
18.51 |
40 |
3172 |
卖出 |
| 09:30:57 |
18.55 |
45 |
3217 |
买入 |
| 09:31:00 |
18.52 |
29 |
3246 |
卖出 |
| 09:31:03 |
18.55 |
20 |
3266 |
买入 |
| 09:31:06 |
18.55 |
7 |
3273 |
卖出 |
| 09:31:09 |
18.52 |
16 |
3289 |
卖出 |
| 09:31:12 |
18.55 |
16 |
3305 |
买入 |
| 09:31:15 |
18.55 |
25 |
3330 |
买入 |
| 09:31:18 |
18.51 |
145 |
3475 |
卖出 |
| 09:31:21 |
18.52 |
40 |
3515 |
卖出 |
| 09:31:27 |
18.55 |
50 |
3565 |
买入 |
| 09:31:30 |
18.54 |
21 |
3586 |
卖出 |
| 09:31:33 |
18.52 |
27 |
3613 |
卖出 |
| 09:31:36 |
18.55 |
24 |
3637 |
买入 |
| 09:31:39 |
18.52 |
88 |
3725 |
卖出 |
| 09:31:42 |
18.47 |
242 |
3967 |
卖出 |
| 09:31:45 |
18.47 |
23 |
3990 |
买入 |
| 09:31:48 |
18.45 |
2 |
3992 |
卖出 |
| 09:31:51 |
18.41 |
8 |
4000 |
卖出 |
| 09:31:54 |
18.41 |
7 |
4007 |
卖出 |
| 09:31:57 |
18.41 |
6 |
4013 |
买入 |
| 09:32:00 |
18.41 |
53 |
4066 |
买入 |
| 09:32:03 |
18.4 |
23 |
4089 |
买入 |
| 09:32:06 |
18.38 |
40 |
4129 |
卖出 |
| 09:32:09 |
18.3 |
86 |
4215 |
卖出 |
| 09:32:12 |
18.3 |
122 |
4337 |
卖出 |
| 09:32:15 |
18.3 |
18 |
4355 |
买入 |
| 09:32:18 |
18.3 |
175 |
4530 |
卖出 |
| 09:32:21 |
18.3 |
104 |
4634 |
卖出 |
| 09:32:24 |
18.3 |
72 |
4706 |
卖出 |
| 09:32:27 |
18.3 |
90 |
4796 |
买入 |
| 09:32:30 |
18.3 |
6 |
4802 |
买入 |
| 09:32:33 |
18.3 |
91 |
4893 |
买入 |
| 09:32:36 |
18.3 |
166 |
5059 |
买入 |
| 09:32:39 |
18.29 |
241 |
5300 |
卖出 |
| 09:32:42 |
18.3 |
96 |
5396 |
买入 |
| 09:32:45 |
18.29 |
84 |
5480 |
卖出 |
| 09:32:48 |
18.29 |
38 |
5518 |
卖出 |
| 09:32:51 |
18.29 |
76 |
5594 |
卖出 |
| 09:32:54 |
18.37 |
29 |
5623 |
买入 |
| 09:32:57 |
18.3 |
10 |
5633 |
卖出 |
| 09:33:00 |
18.32 |
1 |
5634 |
买入 |
| 09:33:03 |
18.3 |
37 |
5671 |
卖出 |
| 09:33:06 |
18.3 |
111 |
5782 |
卖出 |
| 09:33:09 |
18.3 |
35 |
5817 |
买入 |
| 09:33:12 |
18.29 |
142 |
5959 |
卖出 |
| 09:33:15 |
18.29 |
62 |
6021 |
买入 |
| 09:33:18 |
18.28 |
109 |
6130 |
卖出 |
| 09:33:21 |
18.28 |
43 |
6173 |
卖出 |
| 09:33:24 |
18.28 |
75 |
6248 |
卖出 |
| 09:33:27 |
18.28 |
69 |
6317 |
卖出 |
| 09:33:30 |
18.21 |
386 |
6703 |
卖出 |
| 09:33:33 |
18.27 |
11 |
6714 |
买入 |
| 09:33:36 |
18.22 |
11 |
6725 |
卖出 |
| 09:33:42 |
18.22 |
74 |
6799 |
卖出 |
| 09:33:45 |
18.23 |
212 |
7011 |
买入 |
| 09:33:48 |
18.22 |
136 |
7147 |
卖出 |
| 09:33:51 |
18.24 |
85 |
7232 |
买入 |
| 09:33:54 |
18.2 |
133 |
7365 |
卖出 |
| 09:33:57 |
18.27 |
81 |
7446 |
买入 |
| 09:34:00 |
18.21 |
66 |
7512 |
卖出 |
| 09:34:03 |
18.21 |
18 |
7530 |
卖出 |
| 09:34:06 |
18.21 |
61 |
7591 |
卖出 |
| 09:34:09 |
18.24 |
80 |
7671 |
买入 |
| 09:34:12 |
18.31 |
460 |
8131 |
买入 |
| 09:34:15 |
18.3 |
40 |
8171 |
卖出 |
| 09:34:18 |
18.3 |
38 |
8209 |
卖出 |
| 09:34:21 |
18.31 |
31 |
8240 |
卖出 |
| 09:34:24 |
18.31 |
22 |
8262 |
卖出 |
| 09:34:27 |
18.31 |
68 |
8330 |
卖出 |
| 09:34:30 |
18.31 |
9 |
8339 |
卖出 |
| 09:34:33 |
18.35 |
49 |
8388 |
买入 |
| 09:34:36 |
18.32 |
4 |
8392 |
卖出 |
| 09:34:39 |
18.34 |
18 |
8410 |
买入 |
| 09:34:42 |
18.32 |
11 |
8421 |
卖出 |
| 09:34:45 |
18.32 |
28 |
8449 |
卖出 |
| 09:34:48 |
18.32 |
99 |
8548 |
卖出 |
| 09:34:51 |
18.31 |
4 |
8552 |
买入 |
| 09:34:54 |
18.31 |
50 |
8602 |
买入 |
| 09:34:57 |
18.3 |
130 |
8732 |
卖出 |
| 09:35:00 |
18.28 |
26 |
8758 |
卖出 |
| 09:35:03 |
18.27 |
11 |
8769 |
买入 |
| 09:35:06 |
18.26 |
26 |
8795 |
卖出 |
| 09:35:09 |
18.27 |
26 |
8821 |
买入 |
| 09:35:12 |
18.25 |
16 |
8837 |
卖出 |
| 09:35:15 |
18.27 |
28 |
8865 |
买入 |
| 09:35:18 |
18.25 |
13 |
8878 |
买入 |
| 09:35:21 |
18.25 |
47 |
8925 |
买入 |
| 09:35:24 |
18.25 |
15 |
8940 |
买入 |
| 09:35:27 |
18.25 |
22 |
8962 |
买入 |
| 09:35:30 |
18.23 |
36 |
8998 |
卖出 |
| 09:35:33 |
18.22 |
56 |
9054 |
卖出 |
| 09:35:36 |
18.23 |
43 |
9097 |
买入 |
| 09:35:39 |
18.22 |
108 |
9205 |
卖出 |
| 09:35:42 |
18.22 |
178 |
9383 |
买入 |
| 09:35:48 |
18.22 |
65 |
9448 |
买入 |
| 09:35:51 |
18.22 |
20 |
9468 |
卖出 |
| 09:35:54 |
18.21 |
2 |
9470 |
卖出 |
| 09:35:57 |
18.21 |
46 |
9516 |
卖出 |
| 09:36:00 |
18.2 |
424 |
9940 |
卖出 |
| 09:36:03 |
18.21 |
18 |
9958 |
买入 |
| 09:36:06 |
18.21 |
70 |
10028 |
买入 |
| 09:36:09 |
18.21 |
81 |
10109 |
买入 |
| 09:36:12 |
18.21 |
92 |
10201 |
买入 |
| 09:36:15 |
18.21 |
40 |
10241 |
买入 |
| 09:36:18 |
18.2 |
20 |
10261 |
卖出 |
| 09:36:21 |
18.2 |
63 |
10324 |
卖出 |
| 09:36:24 |
18.2 |
106 |
10430 |
卖出 |
| 09:36:27 |
18.2 |
64 |
10494 |
卖出 |
| 09:36:30 |
18.22 |
216 |
10710 |
买入 |
| 09:36:33 |
18.21 |
71 |
10781 |
卖出 |
| 09:36:36 |
18.21 |
61 |
10842 |
买入 |
| 09:36:39 |
18.21 |
34 |
10876 |
卖出 |
| 09:36:42 |
18.22 |
16 |
10892 |
买入 |
| 09:36:45 |
18.22 |
16 |
10908 |
买入 |
| 09:36:48 |
18.22 |
46 |
10954 |
卖出 |
| 09:36:51 |
18.23 |
42 |
10996 |
买入 |
| 09:36:54 |
18.24 |
202 |
11198 |
买入 |
| 09:37:00 |
18.25 |
8 |
11206 |
卖出 |
| 09:37:03 |
18.25 |
4 |
11210 |
卖出 |
| 09:37:06 |
18.26 |
40 |
11250 |
卖出 |
| 09:37:09 |
18.28 |
26 |
11276 |
买入 |
| 09:37:12 |
18.28 |
79 |
11355 |
卖出 |
| 09:37:15 |
18.3 |
35 |
11390 |
买入 |
| 09:37:18 |
18.3 |
63 |
11453 |
买入 |
| 09:37:21 |
18.3 |
100 |
11553 |
买入 |
| 09:37:24 |
18.3 |
42 |
11595 |
卖出 |
| 09:37:30 |
18.31 |
6 |
11601 |
卖出 |
| 09:37:33 |
18.34 |
64 |
11665 |
买入 |
| 09:37:36 |
18.34 |
66 |
11731 |
买入 |
| 09:37:39 |
18.34 |
4 |
11735 |
卖出 |
| 09:37:42 |
18.34 |
10 |
11745 |
卖出 |
| 09:37:45 |
18.35 |
107 |
11852 |
买入 |
| 09:37:48 |
18.35 |
7 |
11859 |
买入 |
| 09:37:51 |
18.35 |
4 |
11863 |
买入 |
| 09:37:54 |
18.31 |
16 |
11879 |
卖出 |
| 09:37:57 |
18.32 |
17 |
11896 |
买入 |
| 09:38:00 |
18.35 |
45 |
11941 |
买入 |
| 09:38:03 |
18.35 |
2 |
11943 |
买入 |
| 09:38:06 |
18.32 |
5 |
11948 |
卖出 |
| 09:38:09 |
18.35 |
10 |
11958 |
买入 |
| 09:38:12 |
18.34 |
23 |
11981 |
卖出 |
| 09:38:15 |
18.35 |
5 |
11986 |
买入 |
| 09:38:18 |
18.34 |
10 |
11996 |
卖出 |
| 09:38:21 |
18.35 |
121 |
12117 |
买入 |
| 09:38:24 |
18.35 |
16 |
12133 |
买入 |
| 09:38:27 |
18.35 |
80 |
12213 |
买入 |
| 09:38:30 |
18.34 |
126 |
12339 |
买入 |
| 09:38:33 |
18.32 |
7 |
12346 |
买入 |
| 09:38:36 |
18.3 |
40 |
12386 |
卖出 |
| 09:38:39 |
18.3 |
13 |
12399 |
卖出 |
| 09:38:45 |
18.3 |
12 |
12411 |
买入 |
| 09:38:54 |
18.28 |
14 |
12425 |
卖出 |
| 09:38:57 |
18.3 |
69 |
12494 |
买入 |
| 09:39:00 |
18.25 |
10 |
12504 |
卖出 |
| 09:39:03 |
18.27 |
22 |
12526 |
买入 |
| 09:39:06 |
18.23 |
4 |
12530 |
卖出 |
| 09:39:09 |
18.22 |
64 |
12594 |
卖出 |
| 09:39:12 |
18.21 |
34 |
12628 |
卖出 |
| 09:39:15 |
18.23 |
219 |
12847 |
买入 |
| 09:39:18 |
18.2 |
289 |
13136 |
卖出 |
| 09:39:21 |
18.21 |
15 |
13151 |
买入 |
| 09:39:24 |
18.21 |
305 |
13456 |
买入 |
| 09:39:27 |
18.21 |
14 |
13470 |
买入 |
| 09:39:30 |
18.21 |
60 |
13530 |
买入 |
| 09:39:33 |
18.2 |
22 |
13552 |
卖出 |
| 09:39:36 |
18.18 |
16 |
13568 |
卖出 |
| 09:39:39 |
18.18 |
20 |
13588 |
卖出 |
| 09:39:42 |
18.17 |
133 |
13721 |
卖出 |
| 09:39:45 |
18.17 |
17 |
13738 |
买入 |
| 09:39:48 |
18.17 |
69 |
13807 |
买入 |
| 09:39:51 |
18.15 |
247 |
14054 |
卖出 |
| 09:39:54 |
18.15 |
17 |
14071 |
卖出 |
| 09:39:57 |
18.16 |
4 |
14075 |
买入 |
| 09:40:00 |
18.15 |
67 |
14142 |
卖出 |
| 09:40:03 |
18.16 |
25 |
14167 |
买入 |
| 09:40:06 |
18.15 |
114 |
14281 |
卖出 |
| 09:40:09 |
18.15 |
19 |
14300 |
卖出 |
| 09:40:12 |
18.15 |
64 |
14364 |
卖出 |
| 09:40:15 |
18.15 |
33 |
14397 |
买入 |
| 09:40:18 |
18.16 |
38 |
14435 |
买入 |
| 09:40:21 |
18.14 |
20 |
14455 |
卖出 |
| 09:40:24 |
18.14 |
89 |
14544 |
买入 |
| 09:40:27 |
18.13 |
61 |
14605 |
卖出 |
| 09:40:30 |
18.14 |
36 |
14641 |
买入 |
| 09:40:33 |
18.13 |
240 |
14881 |
卖出 |
| 09:40:36 |
18.13 |
61 |
14942 |
买入 |
| 09:40:39 |
18.12 |
89 |
15031 |
卖出 |
| 09:40:42 |
18.12 |
75 |
15106 |
卖出 |
| 09:40:45 |
18.13 |
89 |
15195 |
买入 |
| 09:40:48 |
18.13 |
63 |
15258 |
买入 |
| 09:40:51 |
18.13 |
70 |
15328 |
卖出 |
| 09:40:54 |
18.13 |
48 |
15376 |
卖出 |
| 09:40:57 |
18.14 |
26 |
15402 |
买入 |
| 09:41:00 |
18.13 |
36 |
15438 |
卖出 |
| 09:41:03 |
18.16 |
43 |
15481 |
买入 |
| 09:41:06 |
18.16 |
38 |
15519 |
买入 |
| 09:41:09 |
18.16 |
52 |
15571 |
卖出 |
| 09:41:12 |
18.16 |
11 |
15582 |
卖出 |
| 09:41:15 |
18.19 |
3 |
15585 |
买入 |
| 09:41:18 |
18.19 |
15 |
15600 |
卖出 |
| 09:41:21 |
18.2 |
17 |
15617 |
买入 |
| 09:41:24 |
18.15 |
678 |
16295 |
卖出 |
| 09:41:27 |
18.2 |
3 |
16298 |
买入 |
| 09:41:30 |
18.2 |
15 |
16313 |
买入 |
| 09:41:33 |
18.19 |
115 |
16428 |
卖出 |
| 09:41:36 |
18.2 |
26 |
16454 |
买入 |
| 09:41:39 |
18.2 |
12 |
16466 |
买入 |
| 09:41:42 |
18.2 |
75 |
16541 |
买入 |
| 09:41:45 |
18.17 |
24 |
16565 |
卖出 |
| 09:41:48 |
18.18 |
13 |
16578 |
买入 |
| 09:41:51 |
18.18 |
2 |
16580 |
买入 |
| 09:41:54 |
18.18 |
1 |
16581 |
卖出 |
| 09:41:57 |
18.19 |
7 |
16588 |
买入 |
| 09:42:00 |
18.18 |
6 |
16594 |
卖出 |
| 09:42:03 |
18.18 |
59 |
16653 |
卖出 |
| 09:42:06 |
18.18 |
72 |
16725 |
买入 |
| 09:42:09 |
18.18 |
167 |
16892 |
买入 |
| 09:42:12 |
18.16 |
299 |
17191 |
卖出 |
| 09:42:15 |
18.15 |
149 |
17340 |
卖出 |
| 09:42:18 |
18.15 |
89 |
17429 |
卖出 |
| 09:42:21 |
18.17 |
5 |
17434 |
买入 |
| 09:42:24 |
18.15 |
13 |
17447 |
卖出 |
| 09:42:27 |
18.15 |
7 |
17454 |
卖出 |
| 09:42:33 |
18.16 |
67 |
17521 |
卖出 |