*ST 科华[002022]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12 |
97 |
97 |
集合竞价 |
| 09:15:18 |
11.91 |
20 |
20 |
集合竞价 |
| 09:17:15 |
11.91 |
20 |
20 |
集合竞价 |
| 09:18:09 |
11.91 |
20 |
20 |
集合竞价 |
| 09:18:18 |
11.93 |
20 |
20 |
集合竞价 |
| 09:18:36 |
11.93 |
20 |
20 |
集合竞价 |
| 09:19:12 |
11.98 |
20 |
20 |
集合竞价 |
| 09:19:21 |
11.93 |
20 |
20 |
集合竞价 |
| 09:19:39 |
11.93 |
20 |
20 |
集合竞价 |
| 09:19:57 |
11.93 |
20 |
20 |
集合竞价 |
| 09:20:09 |
11.93 |
20 |
20 |
集合竞价 |
| 09:21:21 |
11.98 |
28 |
28 |
集合竞价 |
| 09:22:06 |
12 |
60 |
60 |
集合竞价 |
| 09:22:15 |
11.93 |
65 |
65 |
集合竞价 |
| 09:23:18 |
11.93 |
65 |
65 |
集合竞价 |
| 09:23:27 |
11.93 |
88 |
88 |
集合竞价 |
| 09:23:36 |
11.93 |
89 |
89 |
集合竞价 |
| 09:23:45 |
11.93 |
89 |
89 |
集合竞价 |
| 09:24:03 |
11.93 |
89 |
89 |
集合竞价 |
| 09:24:30 |
11.98 |
101 |
101 |
集合竞价 |
| 09:24:48 |
11.98 |
101 |
101 |
集合竞价 |
| 09:24:57 |
11.98 |
153 |
153 |
集合竞价 |
| 09:25:00 |
11.98 |
168 |
321 |
卖出 |
| 09:30:00 |
11.99 |
249 |
570 |
买入 |
| 09:30:03 |
11.98 |
349 |
919 |
卖出 |
| 09:30:06 |
11.99 |
83 |
1002 |
买入 |
| 09:30:09 |
12 |
289 |
1291 |
买入 |
| 09:30:12 |
12 |
6 |
1297 |
卖出 |
| 09:30:15 |
12.03 |
44 |
1341 |
买入 |
| 09:30:24 |
12.03 |
213 |
1554 |
卖出 |
| 09:30:30 |
12.03 |
45 |
1599 |
买入 |
| 09:30:33 |
12.01 |
2 |
1601 |
卖出 |
| 09:30:36 |
12.03 |
99 |
1700 |
买入 |
| 09:30:39 |
12.01 |
37 |
1737 |
卖出 |
| 09:30:45 |
12.02 |
4 |
1741 |
买入 |
| 09:30:48 |
12.01 |
12 |
1753 |
卖出 |
| 09:30:54 |
12.02 |
82 |
1835 |
买入 |
| 09:31:00 |
12.01 |
3 |
1838 |
买入 |
| 09:31:03 |
12.01 |
18 |
1856 |
买入 |
| 09:31:06 |
12 |
1 |
1857 |
卖出 |
| 09:31:12 |
12.01 |
15 |
1872 |
买入 |
| 09:31:15 |
12.01 |
146 |
2018 |
买入 |
| 09:31:18 |
12 |
27 |
2045 |
卖出 |
| 09:31:21 |
12 |
48 |
2093 |
买入 |
| 09:31:24 |
12 |
3 |
2096 |
买入 |
| 09:31:27 |
12 |
19 |
2115 |
买入 |
| 09:31:30 |
11.96 |
7 |
2122 |
卖出 |
| 09:31:36 |
11.99 |
1 |
2123 |
买入 |
| 09:31:45 |
11.96 |
10 |
2133 |
卖出 |
| 09:32:00 |
11.98 |
16 |
2149 |
买入 |
| 09:32:03 |
11.99 |
482 |
2631 |
买入 |
| 09:32:06 |
11.99 |
19 |
2650 |
卖出 |
| 09:32:09 |
11.99 |
10 |
2660 |
卖出 |
| 09:32:15 |
12.02 |
3 |
2663 |
买入 |
| 09:32:21 |
12.02 |
27 |
2690 |
买入 |
| 09:32:24 |
12.01 |
72 |
2762 |
卖出 |
| 09:32:33 |
12.02 |
50 |
2812 |
买入 |
| 09:32:36 |
12.01 |
21 |
2833 |
卖出 |
| 09:32:42 |
12.02 |
1 |
2834 |
买入 |
| 09:32:45 |
12.01 |
11 |
2845 |
卖出 |
| 09:32:48 |
12.01 |
63 |
2908 |
买入 |
| 09:32:57 |
12 |
13 |
2921 |
卖出 |
| 09:33:06 |
12 |
9 |
2930 |
买入 |
| 09:33:12 |
12 |
20 |
2950 |
卖出 |
| 09:33:18 |
11.99 |
234 |
3184 |
卖出 |
| 09:33:21 |
12 |
99 |
3283 |
买入 |
| 09:33:24 |
11.98 |
3 |
3286 |
卖出 |
| 09:33:30 |
11.98 |
2 |
3288 |
卖出 |
| 09:33:45 |
11.97 |
2 |
3290 |
卖出 |
| 09:33:48 |
11.97 |
2 |
3292 |
买入 |
| 09:33:51 |
11.98 |
9 |
3301 |
买入 |
| 09:34:09 |
11.99 |
5 |
3306 |
卖出 |
| 09:34:24 |
12 |
3 |
3309 |
买入 |
| 09:34:27 |
12 |
15 |
3324 |
买入 |
| 09:34:33 |
12 |
15 |
3339 |
买入 |
| 09:34:36 |
12 |
79 |
3418 |
买入 |
| 09:34:39 |
12 |
2 |
3420 |
买入 |
| 09:34:42 |
12 |
19 |
3439 |
买入 |
| 09:34:45 |
12 |
8 |
3447 |
买入 |
| 09:35:00 |
12 |
81 |
3528 |
买入 |
| 09:35:03 |
12 |
8 |
3536 |
买入 |
| 09:35:06 |
12 |
50 |
3586 |
买入 |
| 09:35:09 |
12 |
15 |
3601 |
买入 |
| 09:35:12 |
12 |
87 |
3688 |
买入 |
| 09:35:21 |
12.01 |
4 |
3692 |
买入 |
| 09:35:24 |
12 |
2 |
3694 |
卖出 |
| 09:35:33 |
12 |
11 |
3705 |
卖出 |
| 09:35:36 |
12 |
8 |
3713 |
买入 |
| 09:35:42 |
12 |
10 |
3723 |
买入 |
| 09:35:48 |
12 |
20 |
3743 |
买入 |
| 09:35:51 |
12 |
5 |
3748 |
买入 |
| 09:35:57 |
12 |
6 |
3754 |
买入 |
| 09:36:03 |
12 |
17 |
3771 |
买入 |
| 09:36:06 |
11.99 |
20 |
3791 |
卖出 |
| 09:36:09 |
11.99 |
1 |
3792 |
卖出 |
| 09:36:12 |
12 |
1 |
3793 |
买入 |
| 09:36:27 |
12 |
2 |
3795 |
买入 |
| 09:36:42 |
12 |
1 |
3796 |
买入 |
| 09:36:45 |
11.99 |
1 |
3797 |
卖出 |
| 09:36:51 |
12 |
10 |
3807 |
买入 |
| 09:36:54 |
11.99 |
10 |
3817 |
卖出 |
| 09:36:57 |
12 |
2 |
3819 |
买入 |
| 09:37:00 |
12 |
20 |
3839 |
买入 |
| 09:37:03 |
12 |
29 |
3868 |
买入 |
| 09:37:09 |
12 |
3 |
3871 |
买入 |
| 09:37:18 |
12 |
3 |
3874 |
买入 |
| 09:37:21 |
11.99 |
124 |
3998 |
卖出 |
| 09:37:30 |
11.99 |
39 |
4037 |
买入 |
| 09:37:36 |
11.99 |
2 |
4039 |
买入 |
| 09:37:39 |
11.99 |
1 |
4040 |
买入 |
| 09:37:42 |
11.98 |
10 |
4050 |
卖出 |
| 09:37:45 |
11.99 |
6 |
4056 |
买入 |
| 09:37:48 |
11.98 |
1 |
4057 |
卖出 |
| 09:38:09 |
11.98 |
15 |
4072 |
卖出 |
| 09:38:33 |
11.99 |
5 |
4077 |
买入 |
| 09:38:39 |
11.98 |
18 |
4095 |
卖出 |
| 09:38:42 |
11.99 |
30 |
4125 |
买入 |
| 09:38:48 |
11.98 |
50 |
4175 |
卖出 |
| 09:38:51 |
11.98 |
1 |
4176 |
卖出 |
| 09:39:12 |
11.99 |
6 |
4182 |
买入 |
| 09:39:21 |
11.98 |
10 |
4192 |
卖出 |
| 09:39:27 |
11.99 |
109 |
4301 |
买入 |
| 09:39:33 |
11.99 |
3 |
4304 |
买入 |
| 09:39:36 |
11.99 |
2 |
4306 |
买入 |
| 09:39:45 |
11.99 |
44 |
4350 |
买入 |
| 09:40:03 |
11.99 |
100 |
4450 |
卖出 |
| 09:40:09 |
12 |
82 |
4532 |
买入 |
| 09:40:12 |
11.99 |
6 |
4538 |
卖出 |
| 09:40:15 |
12 |
101 |
4639 |
买入 |
| 09:40:18 |
11.99 |
17 |
4656 |
卖出 |
| 09:40:21 |
12 |
4 |
4660 |
买入 |
| 09:40:27 |
12 |
6 |
4666 |
买入 |
| 09:40:33 |
12 |
6 |
4672 |
买入 |
| 09:40:42 |
12 |
46 |
4718 |
买入 |
| 09:40:54 |
12 |
20 |
4738 |
买入 |
| 09:40:57 |
12 |
62 |
4800 |
买入 |
| 09:41:03 |
12 |
9 |
4809 |
卖出 |
| 09:41:06 |
12 |
22 |
4831 |
卖出 |
| 09:41:09 |
12.01 |
98 |
4929 |
买入 |
| 09:41:15 |
12.01 |
1 |
4930 |
卖出 |
| 09:41:18 |
12.02 |
9 |
4939 |
买入 |
| 09:41:24 |
12.02 |
5 |
4944 |
买入 |
| 09:41:30 |
12.01 |
5 |
4949 |
卖出 |
| 09:41:33 |
12.01 |
85 |
5034 |
买入 |
| 09:41:36 |
12.02 |
70 |
5104 |
买入 |
| 09:41:48 |
12.02 |
112 |
5216 |
买入 |
| 09:41:51 |
12.02 |
2 |
5218 |
买入 |
| 09:41:54 |
12.02 |
6 |
5224 |
买入 |
| 09:41:57 |
12.02 |
21 |
5245 |
买入 |
| 09:42:06 |
12.02 |
75 |
5320 |
买入 |
| 09:42:09 |
12.02 |
15 |
5335 |
卖出 |
| 09:42:12 |
12.02 |
3 |
5338 |
卖出 |
| 09:42:15 |
12.02 |
9 |
5347 |
卖出 |
| 09:42:18 |
12.03 |
4 |
5351 |
买入 |
| 09:42:24 |
12.03 |
3 |
5354 |
买入 |
| 09:42:33 |
12.03 |
118 |
5472 |
买入 |
| 09:42:36 |
12.03 |
3 |
5475 |
买入 |
| 09:42:39 |
12.04 |
76 |
5551 |
买入 |
| 09:42:48 |
12.04 |
5 |
5556 |
买入 |
| 09:42:51 |
12.04 |
5 |
5561 |
买入 |
| 09:42:57 |
12.04 |
5 |
5566 |
卖出 |
| 09:43:00 |
12.04 |
1 |
5567 |
买入 |
| 09:43:03 |
12.04 |
1 |
5568 |
买入 |
| 09:43:06 |
12.04 |
1 |
5569 |
买入 |
| 09:43:15 |
12.04 |
22 |
5591 |
买入 |
| 09:43:27 |
12.04 |
10 |
5601 |
卖出 |
| 09:43:30 |
12.04 |
2 |
5603 |
买入 |
| 09:43:33 |
12.03 |
25 |
5628 |
卖出 |
| 09:43:39 |
12.03 |
17 |
5645 |
卖出 |
| 09:43:45 |
12.04 |
9 |
5654 |
买入 |
| 09:43:48 |
12.03 |
44 |
5698 |
卖出 |
| 09:43:54 |
12.03 |
27 |
5725 |
买入 |
| 09:44:03 |
12.04 |
50 |
5775 |
买入 |
| 09:44:09 |
12.04 |
5 |
5780 |
卖出 |
| 09:44:12 |
12.04 |
30 |
5810 |
卖出 |
| 09:44:21 |
12.05 |
2 |
5812 |
买入 |
| 09:44:24 |
12.05 |
50 |
5862 |
买入 |
| 09:44:27 |
12.05 |
21 |
5883 |
买入 |
| 09:44:33 |
12.05 |
4 |
5887 |
买入 |
| 09:44:39 |
12.05 |
39 |
5926 |
买入 |
| 09:44:45 |
12.04 |
9 |
5935 |
卖出 |
| 09:44:48 |
12.04 |
2 |
5937 |
卖出 |
| 09:44:54 |
12.04 |
188 |
6125 |
卖出 |
| 09:44:57 |
12.05 |
9 |
6134 |
买入 |
| 09:45:00 |
12.05 |
100 |
6234 |
买入 |
| 09:45:03 |
12.04 |
5 |
6239 |
卖出 |
| 09:45:06 |
12.04 |
2 |
6241 |
买入 |
| 09:45:09 |
12.04 |
18 |
6259 |
买入 |
| 09:45:12 |
12.03 |
22 |
6281 |
卖出 |
| 09:45:15 |
12.04 |
18 |
6299 |
买入 |
| 09:45:18 |
12.04 |
14 |
6313 |
买入 |
| 09:45:27 |
12.02 |
29 |
6342 |
卖出 |
| 09:45:36 |
12.02 |
1 |
6343 |
卖出 |
| 09:45:39 |
12.02 |
13 |
6356 |
卖出 |
| 09:46:06 |
12.02 |
28 |
6384 |
卖出 |
| 09:46:09 |
12.02 |
10 |
6394 |
卖出 |
| 09:46:12 |
12.02 |
7 |
6401 |
卖出 |
| 09:46:15 |
12.02 |
47 |
6448 |
卖出 |
| 09:46:21 |
12.03 |
71 |
6519 |
买入 |
| 09:46:24 |
12.02 |
11 |
6530 |
卖出 |
| 09:46:27 |
12.02 |
6 |
6536 |
买入 |
| 09:46:39 |
12.01 |
1 |
6537 |
卖出 |
| 09:46:45 |
12.02 |
2 |
6539 |
买入 |
| 09:46:51 |
12.02 |
68 |
6607 |
买入 |
| 09:46:54 |
12.02 |
29 |
6636 |
卖出 |
| 09:47:00 |
12.03 |
22 |
6658 |
买入 |
| 09:47:27 |
12.03 |
3 |
6661 |
卖出 |
| 09:47:33 |
12.03 |
7 |
6668 |
买入 |
| 09:47:45 |
12.03 |
10 |
6678 |
卖出 |
| 09:47:54 |
12.04 |
18 |
6696 |
买入 |
| 09:48:03 |
12.03 |
66 |
6762 |
卖出 |
| 09:48:06 |
12.03 |
30 |
6792 |
卖出 |
| 09:48:09 |
12.04 |
10 |
6802 |
买入 |
| 09:48:12 |
12.04 |
2 |
6804 |
买入 |
| 09:48:18 |
12.04 |
3 |
6807 |
买入 |
| 09:48:42 |
12.03 |
6 |
6813 |
卖出 |
| 09:49:09 |
12.03 |
2 |
6815 |
卖出 |
| 09:49:36 |
12.03 |
9 |
6824 |
卖出 |
| 09:49:42 |
12.04 |
52 |
6876 |
买入 |
| 09:49:48 |
12.03 |
90 |
6966 |
卖出 |
| 09:49:57 |
12.03 |
197 |
7163 |
卖出 |
| 09:50:06 |
12.04 |
68 |
7231 |
买入 |
| 09:50:12 |
12.04 |
4 |
7235 |
卖出 |
| 09:50:51 |
12.04 |
6 |
7241 |
卖出 |
| 09:51:03 |
12.04 |
2 |
7243 |
卖出 |
| 09:51:18 |
12.04 |
10 |
7253 |
买入 |
| 09:51:24 |
12.03 |
42 |
7295 |
卖出 |
| 09:51:42 |
12.03 |
8 |
7303 |
买入 |
| 09:51:54 |
12.04 |
13 |
7316 |
买入 |
| 09:52:00 |
12.03 |
2 |
7318 |
卖出 |
| 09:52:09 |
12.04 |
26 |
7344 |
买入 |
| 09:52:12 |
12.03 |
2 |
7346 |
卖出 |
| 09:52:15 |
12.04 |
3 |
7349 |
买入 |
| 09:52:18 |
12.03 |
37 |
7386 |
卖出 |
| 09:52:51 |
12.02 |
117 |
7503 |
卖出 |
| 09:52:57 |
12.02 |
5 |
7508 |
卖出 |
| 09:53:09 |
12.02 |
37 |
7545 |
卖出 |
| 09:53:24 |
12.03 |
37 |
7582 |
买入 |
| 09:53:27 |
12.02 |
39 |
7621 |
卖出 |
| 09:53:33 |
12.03 |
1 |
7622 |
买入 |
| 09:53:39 |
12.03 |
15 |
7637 |
买入 |
| 09:53:48 |
12.02 |
29 |
7666 |
卖出 |
| 09:54:03 |
12.03 |
50 |
7716 |
买入 |
| 09:54:21 |
12.02 |
2 |
7718 |
卖出 |
| 09:54:33 |
12.03 |
5 |
7723 |
买入 |
| 09:54:42 |
12.03 |
1 |
7724 |
买入 |
| 09:54:48 |
12.03 |
10 |
7734 |
买入 |
| 09:54:54 |
12.02 |
50 |
7784 |
卖出 |
| 09:55:00 |
12.03 |
1 |
7785 |
买入 |
| 09:55:03 |
12.02 |
25 |
7810 |
卖出 |
| 09:55:18 |
12.03 |
91 |
7901 |
买入 |
| 09:55:27 |
12.03 |
46 |
7947 |
卖出 |
| 09:55:51 |
12.03 |
8 |
7955 |
卖出 |
| 09:56:12 |
12.03 |
25 |
7980 |
卖出 |
| 09:56:21 |
12.04 |
3 |
7983 |
买入 |
| 09:56:27 |
12.04 |
10 |
7993 |
买入 |
| 09:56:42 |
12.03 |
3 |
7996 |
卖出 |
| 09:56:45 |
12.04 |
9 |
8005 |
买入 |
| 09:56:51 |
12.03 |
20 |
8025 |
卖出 |
| 09:56:54 |
12.04 |
5 |
8030 |
买入 |
| 09:57:06 |
12.04 |
1 |
8031 |
买入 |
| 09:57:09 |
12.03 |
50 |
8081 |
卖出 |
| 09:57:24 |
12.04 |
3 |
8084 |
买入 |
| 09:57:30 |
12.04 |
1 |
8085 |
买入 |
| 09:57:45 |
12.04 |
19 |
8104 |
买入 |
| 09:57:48 |
12.04 |
4 |
8108 |
买入 |
| 09:57:54 |
12.04 |
1 |
8109 |
买入 |
| 09:57:57 |
12.03 |
427 |
8536 |
卖出 |
| 09:58:00 |
12.03 |
2 |
8538 |
买入 |
| 09:58:09 |
12.03 |
2 |
8540 |
买入 |
| 09:58:33 |
12.03 |
7 |
8547 |
买入 |
| 09:58:39 |
12.02 |
7 |
8554 |
卖出 |
| 09:58:42 |
12.02 |
10 |
8564 |
卖出 |
| 09:58:48 |
12.03 |
22 |
8586 |
买入 |
| 09:59:00 |
12.03 |
1 |
8587 |
买入 |
| 09:59:06 |
12.03 |
30 |
8617 |
买入 |
| 09:59:12 |
12.03 |
5 |
8622 |
买入 |
| 09:59:21 |
12.03 |
1 |
8623 |
买入 |
| 09:59:39 |
12.03 |
53 |
8676 |
买入 |
| 09:59:42 |
12.03 |
16 |
8692 |
买入 |
| 09:59:51 |
12.03 |
4 |
8696 |
卖出 |
| 10:00:03 |
12.03 |
6 |
8702 |
卖出 |
| 10:00:15 |
12.03 |
25 |
8727 |
卖出 |
| 10:00:18 |
12.02 |
10 |
8737 |
卖出 |
| 10:00:48 |
12.03 |
22 |
8759 |
买入 |
| 10:00:51 |
12.03 |
2 |
8761 |
买入 |
| 10:01:18 |
12.03 |
5 |
8766 |
买入 |
| 10:01:51 |
12.02 |
52 |
8818 |
卖出 |
| 10:02:27 |
12.02 |
10 |
8828 |
卖出 |
| 10:02:36 |
12.03 |
28 |
8856 |
买入 |
| 10:02:42 |
12.03 |
1 |
8857 |
买入 |
| 10:02:57 |
12.03 |
156 |
9013 |
买入 |
| 10:03:09 |
12.03 |
5 |
9018 |
买入 |
| 10:03:18 |
12.02 |
2 |
9020 |
卖出 |
| 10:03:21 |
12.03 |
76 |
9096 |
买入 |
| 10:03:27 |
12.02 |
1 |
9097 |
卖出 |
| 10:03:39 |
12.03 |
4 |
9101 |
买入 |
| 10:03:42 |
12.03 |
31 |
9132 |
买入 |
| 10:04:03 |
12.03 |
38 |
9170 |
买入 |
| 10:04:12 |
12.02 |
50 |
9220 |
卖出 |