*ST 科华[002022]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
84 |
84 |
集合竞价 |
| 09:15:09 |
12.43 |
166 |
166 |
集合竞价 |
| 09:17:24 |
12.55 |
87 |
87 |
集合竞价 |
| 09:18:00 |
12.54 |
87 |
87 |
集合竞价 |
| 09:18:27 |
12.55 |
87 |
87 |
集合竞价 |
| 09:18:36 |
12.54 |
87 |
87 |
集合竞价 |
| 09:19:03 |
12.53 |
87 |
87 |
集合竞价 |
| 09:19:21 |
12.54 |
87 |
87 |
集合竞价 |
| 09:19:30 |
12.53 |
117 |
117 |
集合竞价 |
| 09:19:39 |
12.49 |
74 |
74 |
集合竞价 |
| 09:19:48 |
12.5 |
77 |
77 |
集合竞价 |
| 09:19:57 |
12.5 |
77 |
77 |
集合竞价 |
| 09:20:45 |
12.5 |
87 |
87 |
集合竞价 |
| 09:20:54 |
12.5 |
97 |
97 |
集合竞价 |
| 09:21:12 |
12.5 |
147 |
147 |
集合竞价 |
| 09:21:21 |
12.5 |
347 |
347 |
集合竞价 |
| 09:21:48 |
12.5 |
347 |
347 |
集合竞价 |
| 09:22:24 |
12.5 |
348 |
348 |
集合竞价 |
| 09:22:33 |
12.5 |
348 |
348 |
集合竞价 |
| 09:22:42 |
12.5 |
348 |
348 |
集合竞价 |
| 09:22:51 |
12.5 |
378 |
378 |
集合竞价 |
| 09:23:00 |
12.5 |
378 |
378 |
集合竞价 |
| 09:23:09 |
12.5 |
378 |
378 |
集合竞价 |
| 09:23:36 |
12.5 |
379 |
379 |
集合竞价 |
| 09:23:45 |
12.5 |
399 |
399 |
集合竞价 |
| 09:24:12 |
12.5 |
399 |
399 |
集合竞价 |
| 09:24:21 |
12.5 |
399 |
399 |
集合竞价 |
| 09:24:30 |
12.5 |
399 |
399 |
集合竞价 |
| 09:24:39 |
12.5 |
481 |
481 |
集合竞价 |
| 09:24:57 |
12.5 |
509 |
509 |
集合竞价 |
| 09:25:00 |
12.52 |
529 |
1038 |
卖出 |
| 09:30:00 |
12.53 |
31 |
1069 |
买入 |
| 09:30:03 |
12.53 |
220 |
1289 |
买入 |
| 09:30:06 |
12.53 |
17 |
1306 |
卖出 |
| 09:30:09 |
12.53 |
2 |
1308 |
卖出 |
| 09:30:24 |
12.56 |
8 |
1316 |
买入 |
| 09:30:27 |
12.62 |
17 |
1333 |
买入 |
| 09:30:36 |
12.62 |
1 |
1334 |
买入 |
| 09:30:48 |
12.63 |
1 |
1335 |
买入 |
| 09:30:51 |
12.63 |
1 |
1336 |
卖出 |
| 09:30:57 |
12.63 |
18 |
1354 |
卖出 |
| 09:31:00 |
12.62 |
36 |
1390 |
卖出 |
| 09:31:03 |
12.6 |
4 |
1394 |
卖出 |
| 09:31:12 |
12.6 |
12 |
1406 |
买入 |
| 09:31:18 |
12.6 |
15 |
1421 |
卖出 |
| 09:31:21 |
12.6 |
5 |
1426 |
买入 |
| 09:31:24 |
12.6 |
10 |
1436 |
买入 |
| 09:31:27 |
12.6 |
25 |
1461 |
买入 |
| 09:31:30 |
12.55 |
20 |
1481 |
卖出 |
| 09:31:36 |
12.52 |
674 |
2155 |
卖出 |
| 09:31:39 |
12.6 |
11 |
2166 |
买入 |
| 09:31:42 |
12.5 |
59 |
2225 |
卖出 |
| 09:31:45 |
12.5 |
34 |
2259 |
买入 |
| 09:31:48 |
12.5 |
300 |
2559 |
买入 |
| 09:31:51 |
12.55 |
153 |
2712 |
买入 |
| 09:31:57 |
12.5 |
120 |
2832 |
卖出 |
| 09:32:03 |
12.51 |
11 |
2843 |
买入 |
| 09:32:06 |
12.51 |
20 |
2863 |
卖出 |
| 09:32:09 |
12.5 |
266 |
3129 |
卖出 |
| 09:32:12 |
12.53 |
4 |
3133 |
买入 |
| 09:32:18 |
12.51 |
74 |
3207 |
卖出 |
| 09:32:21 |
12.5 |
13 |
3220 |
卖出 |
| 09:32:24 |
12.5 |
10 |
3230 |
买入 |
| 09:32:27 |
12.5 |
73 |
3303 |
买入 |
| 09:32:33 |
12.5 |
50 |
3353 |
买入 |
| 09:32:36 |
12.5 |
57 |
3410 |
卖出 |
| 09:32:39 |
12.49 |
24 |
3434 |
卖出 |
| 09:32:42 |
12.49 |
19 |
3453 |
卖出 |
| 09:32:45 |
12.47 |
147 |
3600 |
卖出 |
| 09:32:48 |
12.46 |
7 |
3607 |
卖出 |
| 09:32:51 |
12.47 |
25 |
3632 |
买入 |
| 09:32:54 |
12.46 |
48 |
3680 |
卖出 |
| 09:32:57 |
12.44 |
119 |
3799 |
卖出 |
| 09:33:00 |
12.4 |
165 |
3964 |
卖出 |
| 09:33:06 |
12.4 |
13 |
3977 |
卖出 |
| 09:33:12 |
12.38 |
10 |
3987 |
卖出 |
| 09:33:15 |
12.36 |
34 |
4021 |
卖出 |
| 09:33:18 |
12.4 |
66 |
4087 |
买入 |
| 09:33:21 |
12.32 |
571 |
4658 |
卖出 |
| 09:33:27 |
12.36 |
7 |
4665 |
卖出 |
| 09:33:30 |
12.36 |
4 |
4669 |
买入 |
| 09:33:33 |
12.36 |
19 |
4688 |
买入 |
| 09:33:36 |
12.32 |
96 |
4784 |
卖出 |
| 09:33:42 |
12.36 |
32 |
4816 |
买入 |
| 09:33:51 |
12.32 |
243 |
5059 |
卖出 |
| 09:33:54 |
12.38 |
16 |
5075 |
买入 |
| 09:34:03 |
12.36 |
13 |
5088 |
卖出 |
| 09:34:06 |
12.36 |
1 |
5089 |
买入 |
| 09:34:09 |
12.34 |
7 |
5096 |
卖出 |
| 09:34:12 |
12.36 |
131 |
5227 |
买入 |
| 09:34:15 |
12.36 |
97 |
5324 |
买入 |
| 09:34:21 |
12.36 |
61 |
5385 |
卖出 |
| 09:34:24 |
12.36 |
34 |
5419 |
买入 |
| 09:34:27 |
12.36 |
11 |
5430 |
买入 |
| 09:34:30 |
12.36 |
15 |
5445 |
买入 |
| 09:34:33 |
12.36 |
4 |
5449 |
买入 |
| 09:34:36 |
12.34 |
25 |
5474 |
卖出 |
| 09:34:39 |
12.34 |
31 |
5505 |
买入 |
| 09:34:42 |
12.32 |
82 |
5587 |
卖出 |
| 09:34:48 |
12.32 |
116 |
5703 |
买入 |
| 09:34:51 |
12.32 |
4 |
5707 |
买入 |
| 09:34:54 |
12.32 |
165 |
5872 |
买入 |
| 09:34:57 |
12.32 |
5 |
5877 |
卖出 |
| 09:35:00 |
12.33 |
1 |
5878 |
买入 |
| 09:35:03 |
12.32 |
202 |
6080 |
卖出 |
| 09:35:06 |
12.32 |
18 |
6098 |
买入 |
| 09:35:09 |
12.32 |
1 |
6099 |
买入 |
| 09:35:12 |
12.31 |
208 |
6307 |
卖出 |
| 09:35:15 |
12.3 |
30 |
6337 |
卖出 |
| 09:35:18 |
12.3 |
68 |
6405 |
买入 |
| 09:35:21 |
12.3 |
51 |
6456 |
买入 |
| 09:35:24 |
12.29 |
46 |
6502 |
卖出 |
| 09:35:27 |
12.29 |
20 |
6522 |
买入 |
| 09:35:30 |
12.31 |
243 |
6765 |
买入 |
| 09:35:33 |
12.28 |
15 |
6780 |
卖出 |
| 09:35:36 |
12.26 |
181 |
6961 |
卖出 |
| 09:35:39 |
12.29 |
7 |
6968 |
买入 |
| 09:35:42 |
12.28 |
13 |
6981 |
卖出 |
| 09:35:45 |
12.28 |
12 |
6993 |
卖出 |
| 09:35:51 |
12.28 |
160 |
7153 |
买入 |
| 09:35:54 |
12.28 |
3 |
7156 |
买入 |
| 09:35:57 |
12.26 |
253 |
7409 |
买入 |
| 09:36:03 |
12.22 |
8 |
7417 |
卖出 |
| 09:36:06 |
12.22 |
25 |
7442 |
卖出 |
| 09:36:09 |
12.22 |
196 |
7638 |
卖出 |
| 09:36:12 |
12.22 |
352 |
7990 |
卖出 |
| 09:36:15 |
12.26 |
34 |
8024 |
买入 |
| 09:36:18 |
12.28 |
100 |
8124 |
买入 |
| 09:36:21 |
12.32 |
28 |
8152 |
买入 |
| 09:36:24 |
12.26 |
85 |
8237 |
卖出 |
| 09:36:27 |
12.33 |
7 |
8244 |
买入 |
| 09:36:30 |
12.33 |
2 |
8246 |
买入 |
| 09:36:36 |
12.33 |
1 |
8247 |
买入 |
| 09:36:39 |
12.33 |
74 |
8321 |
买入 |
| 09:36:42 |
12.31 |
65 |
8386 |
卖出 |
| 09:36:45 |
12.35 |
100 |
8486 |
买入 |
| 09:36:48 |
12.32 |
41 |
8527 |
卖出 |
| 09:36:54 |
12.32 |
2 |
8529 |
买入 |
| 09:37:00 |
12.32 |
100 |
8629 |
卖出 |
| 09:37:03 |
12.34 |
28 |
8657 |
买入 |
| 09:37:06 |
12.35 |
25 |
8682 |
买入 |
| 09:37:09 |
12.35 |
440 |
9122 |
买入 |
| 09:37:12 |
12.35 |
13 |
9135 |
买入 |
| 09:37:24 |
12.36 |
13 |
9148 |
买入 |
| 09:37:27 |
12.36 |
63 |
9211 |
买入 |
| 09:37:36 |
12.38 |
25 |
9236 |
买入 |
| 09:37:42 |
12.38 |
10 |
9246 |
买入 |
| 09:37:45 |
12.38 |
10 |
9256 |
买入 |
| 09:37:48 |
12.38 |
136 |
9392 |
买入 |
| 09:37:51 |
12.38 |
143 |
9535 |
卖出 |
| 09:37:54 |
12.38 |
108 |
9643 |
卖出 |
| 09:38:06 |
12.41 |
4 |
9647 |
买入 |
| 09:38:09 |
12.42 |
1 |
9648 |
买入 |
| 09:38:12 |
12.42 |
6 |
9654 |
买入 |
| 09:38:15 |
12.42 |
5 |
9659 |
买入 |
| 09:38:18 |
12.39 |
191 |
9850 |
卖出 |
| 09:38:21 |
12.42 |
4 |
9854 |
卖出 |
| 09:38:27 |
12.44 |
33 |
9887 |
买入 |
| 09:38:30 |
12.44 |
21 |
9908 |
买入 |
| 09:38:33 |
12.44 |
37 |
9945 |
买入 |
| 09:38:39 |
12.44 |
100 |
10045 |
卖出 |
| 09:38:42 |
12.46 |
2 |
10047 |
买入 |
| 09:38:48 |
12.46 |
8 |
10055 |
买入 |
| 09:38:51 |
12.45 |
30 |
10085 |
卖出 |
| 09:38:57 |
12.46 |
13 |
10098 |
卖出 |
| 09:39:00 |
12.45 |
1 |
10099 |
买入 |
| 09:39:03 |
12.47 |
36 |
10135 |
买入 |
| 09:39:06 |
12.45 |
5 |
10140 |
卖出 |
| 09:39:09 |
12.45 |
35 |
10175 |
卖出 |
| 09:39:12 |
12.45 |
28 |
10203 |
卖出 |
| 09:39:15 |
12.45 |
3 |
10206 |
卖出 |
| 09:39:18 |
12.46 |
5 |
10211 |
买入 |
| 09:39:27 |
12.46 |
23 |
10234 |
卖出 |
| 09:39:30 |
12.49 |
2 |
10236 |
买入 |
| 09:39:36 |
12.49 |
13 |
10249 |
买入 |
| 09:39:39 |
12.49 |
3 |
10252 |
卖出 |
| 09:39:42 |
12.49 |
37 |
10289 |
买入 |
| 09:39:45 |
12.45 |
10 |
10299 |
卖出 |
| 09:39:48 |
12.48 |
29 |
10328 |
买入 |
| 09:39:57 |
12.49 |
77 |
10405 |
买入 |
| 09:40:00 |
12.45 |
6 |
10411 |
卖出 |
| 09:40:03 |
12.45 |
12 |
10423 |
卖出 |
| 09:40:09 |
12.46 |
1 |
10424 |
卖出 |
| 09:40:18 |
12.54 |
171 |
10595 |
买入 |
| 09:40:21 |
12.54 |
8 |
10603 |
卖出 |
| 09:40:27 |
12.54 |
10 |
10613 |
卖出 |
| 09:40:33 |
12.54 |
78 |
10691 |
卖出 |
| 09:40:36 |
12.54 |
10 |
10701 |
买入 |
| 09:40:39 |
12.54 |
48 |
10749 |
买入 |
| 09:40:48 |
12.54 |
12 |
10761 |
买入 |
| 09:40:51 |
12.5 |
3 |
10764 |
卖出 |
| 09:41:00 |
12.5 |
23 |
10787 |
卖出 |
| 09:41:09 |
12.5 |
1 |
10788 |
买入 |
| 09:41:15 |
12.47 |
35 |
10823 |
卖出 |
| 09:41:21 |
12.46 |
1 |
10824 |
卖出 |
| 09:41:27 |
12.47 |
41 |
10865 |
买入 |
| 09:41:30 |
12.46 |
2 |
10867 |
卖出 |
| 09:41:36 |
12.46 |
39 |
10906 |
买入 |
| 09:41:42 |
12.45 |
30 |
10936 |
卖出 |
| 09:41:48 |
12.45 |
2 |
10938 |
买入 |
| 09:41:54 |
12.45 |
5 |
10943 |
买入 |
| 09:42:00 |
12.44 |
2 |
10945 |
卖出 |
| 09:42:06 |
12.44 |
15 |
10960 |
卖出 |
| 09:42:12 |
12.44 |
119 |
11079 |
卖出 |
| 09:42:15 |
12.44 |
67 |
11146 |
卖出 |
| 09:42:21 |
12.44 |
1 |
11147 |
买入 |
| 09:42:30 |
12.42 |
12 |
11159 |
卖出 |
| 09:42:36 |
12.42 |
10 |
11169 |
买入 |
| 09:42:39 |
12.4 |
42 |
11211 |
卖出 |
| 09:42:45 |
12.4 |
7 |
11218 |
卖出 |
| 09:42:48 |
12.4 |
20 |
11238 |
卖出 |
| 09:42:51 |
12.4 |
22 |
11260 |
卖出 |
| 09:42:57 |
12.39 |
16 |
11276 |
卖出 |
| 09:43:00 |
12.39 |
22 |
11298 |
卖出 |
| 09:43:03 |
12.39 |
20 |
11318 |
卖出 |
| 09:43:12 |
12.38 |
3 |
11321 |
卖出 |
| 09:43:18 |
12.39 |
31 |
11352 |
买入 |
| 09:43:21 |
12.38 |
1 |
11353 |
买入 |
| 09:43:24 |
12.37 |
26 |
11379 |
卖出 |
| 09:43:39 |
12.37 |
55 |
11434 |
买入 |
| 09:43:48 |
12.37 |
36 |
11470 |
买入 |
| 09:43:57 |
12.37 |
9 |
11479 |
买入 |
| 09:44:00 |
12.36 |
200 |
11679 |
卖出 |
| 09:44:06 |
12.36 |
5 |
11684 |
卖出 |
| 09:44:12 |
12.36 |
4 |
11688 |
卖出 |
| 09:44:15 |
12.36 |
2 |
11690 |
买入 |
| 09:44:21 |
12.36 |
56 |
11746 |
买入 |
| 09:44:27 |
12.36 |
5 |
11751 |
买入 |
| 09:44:30 |
12.35 |
13 |
11764 |
卖出 |
| 09:44:36 |
12.35 |
57 |
11821 |
卖出 |
| 09:44:48 |
12.32 |
3 |
11824 |
卖出 |
| 09:44:51 |
12.35 |
225 |
12049 |
买入 |
| 09:45:00 |
12.32 |
15 |
12064 |
卖出 |
| 09:45:06 |
12.3 |
30 |
12094 |
卖出 |
| 09:45:09 |
12.32 |
149 |
12243 |
买入 |
| 09:45:15 |
12.3 |
54 |
12297 |
卖出 |
| 09:45:18 |
12.3 |
71 |
12368 |
卖出 |
| 09:45:21 |
12.32 |
137 |
12505 |
买入 |
| 09:45:39 |
12.3 |
24 |
12529 |
卖出 |
| 09:45:42 |
12.3 |
5 |
12534 |
买入 |
| 09:45:57 |
12.28 |
118 |
12652 |
卖出 |
| 09:46:00 |
12.28 |
108 |
12760 |
买入 |
| 09:46:09 |
12.3 |
1 |
12761 |
卖出 |
| 09:46:24 |
12.34 |
10 |
12771 |
买入 |
| 09:46:39 |
12.32 |
6 |
12777 |
卖出 |
| 09:46:42 |
12.34 |
50 |
12827 |
买入 |
| 09:46:51 |
12.34 |
7 |
12834 |
买入 |
| 09:47:06 |
12.34 |
6 |
12840 |
买入 |
| 09:47:09 |
12.34 |
31 |
12871 |
买入 |
| 09:47:12 |
12.32 |
20 |
12891 |
卖出 |
| 09:47:27 |
12.33 |
3 |
12894 |
卖出 |
| 09:47:30 |
12.34 |
5 |
12899 |
买入 |
| 09:47:33 |
12.34 |
1 |
12900 |
买入 |
| 09:47:36 |
12.34 |
1 |
12901 |
买入 |
| 09:47:42 |
12.34 |
14 |
12915 |
买入 |
| 09:47:51 |
12.34 |
28 |
12943 |
买入 |
| 09:48:03 |
12.34 |
6 |
12949 |
卖出 |
| 09:48:09 |
12.33 |
11 |
12960 |
卖出 |
| 09:48:21 |
12.34 |
7 |
12967 |
买入 |
| 09:48:33 |
12.36 |
15 |
12982 |
买入 |
| 09:48:45 |
12.36 |
54 |
13036 |
买入 |
| 09:48:51 |
12.35 |
33 |
13069 |
卖出 |
| 09:48:54 |
12.35 |
8 |
13077 |
买入 |
| 09:48:57 |
12.35 |
5 |
13082 |
买入 |
| 09:49:00 |
12.35 |
55 |
13137 |
买入 |
| 09:49:06 |
12.34 |
58 |
13195 |
卖出 |
| 09:49:09 |
12.34 |
68 |
13263 |
卖出 |
| 09:49:12 |
12.34 |
22 |
13285 |
买入 |
| 09:49:15 |
12.32 |
13 |
13298 |
卖出 |
| 09:49:24 |
12.32 |
46 |
13344 |
卖出 |
| 09:49:27 |
12.32 |
42 |
13386 |
买入 |
| 09:49:30 |
12.33 |
2 |
13388 |
卖出 |
| 09:49:51 |
12.33 |
22 |
13410 |
卖出 |
| 09:49:57 |
12.33 |
28 |
13438 |
卖出 |
| 09:50:00 |
12.33 |
1 |
13439 |
卖出 |
| 09:50:06 |
12.34 |
22 |
13461 |
买入 |
| 09:50:09 |
12.33 |
76 |
13537 |
卖出 |
| 09:50:18 |
12.34 |
55 |
13592 |
买入 |
| 09:50:36 |
12.34 |
13 |
13605 |
卖出 |
| 09:50:42 |
12.34 |
5 |
13610 |
卖出 |
| 09:50:45 |
12.35 |
6 |
13616 |
买入 |
| 09:50:51 |
12.35 |
21 |
13637 |
买入 |
| 09:51:03 |
12.35 |
2 |
13639 |
卖出 |
| 09:51:09 |
12.35 |
11 |
13650 |
卖出 |
| 09:51:12 |
12.36 |
3 |
13653 |
买入 |
| 09:51:21 |
12.36 |
151 |
13804 |
买入 |
| 09:51:36 |
12.38 |
1 |
13805 |
买入 |
| 09:51:39 |
12.38 |
2 |
13807 |
买入 |
| 09:51:45 |
12.39 |
37 |
13844 |
买入 |
| 09:51:54 |
12.44 |
5 |
13849 |
买入 |
| 09:52:03 |
12.44 |
60 |
13909 |
买入 |
| 09:52:09 |
12.46 |
35 |
13944 |
买入 |
| 09:52:15 |
12.44 |
21 |
13965 |
卖出 |
| 09:52:18 |
12.43 |
18 |
13983 |
买入 |
| 09:52:51 |
12.41 |
9 |
13992 |
卖出 |
| 09:52:57 |
12.4 |
34 |
14026 |
卖出 |
| 09:53:00 |
12.4 |
16 |
14042 |
卖出 |
| 09:53:03 |
12.41 |
26 |
14068 |
买入 |
| 09:53:09 |
12.4 |
4 |
14072 |
卖出 |
| 09:53:12 |
12.41 |
8 |
14080 |
买入 |