*ST 科华[002022]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.12 |
22 |
22 |
集合竞价 |
| 09:15:18 |
8.12 |
22 |
22 |
集合竞价 |
| 09:15:27 |
8.12 |
28 |
28 |
集合竞价 |
| 09:15:36 |
8.12 |
64 |
64 |
集合竞价 |
| 09:15:45 |
8.12 |
65 |
65 |
集合竞价 |
| 09:16:03 |
8.12 |
59 |
59 |
集合竞价 |
| 09:16:21 |
8.12 |
68 |
68 |
集合竞价 |
| 09:16:30 |
8.12 |
32 |
32 |
集合竞价 |
| 09:16:48 |
8.12 |
33 |
33 |
集合竞价 |
| 09:16:57 |
8.01 |
832 |
832 |
集合竞价 |
| 09:17:15 |
8.01 |
832 |
832 |
集合竞价 |
| 09:17:24 |
8 |
943 |
943 |
集合竞价 |
| 09:17:42 |
8 |
1011 |
1011 |
集合竞价 |
| 09:17:51 |
8 |
1011 |
1011 |
集合竞价 |
| 09:18:00 |
8 |
1070 |
1070 |
集合竞价 |
| 09:18:09 |
8 |
1119 |
1119 |
集合竞价 |
| 09:18:18 |
8 |
1051 |
1051 |
集合竞价 |
| 09:18:27 |
8.01 |
881 |
881 |
集合竞价 |
| 09:18:36 |
8.01 |
881 |
881 |
集合竞价 |
| 09:18:45 |
8.11 |
71 |
71 |
集合竞价 |
| 09:19:03 |
8.11 |
71 |
71 |
集合竞价 |
| 09:19:21 |
8.11 |
71 |
71 |
集合竞价 |
| 09:19:30 |
8.11 |
71 |
71 |
集合竞价 |
| 09:20:09 |
8.11 |
84 |
84 |
集合竞价 |
| 09:20:18 |
8.11 |
84 |
84 |
集合竞价 |
| 09:20:54 |
8.11 |
84 |
84 |
集合竞价 |
| 09:21:12 |
8.11 |
84 |
84 |
集合竞价 |
| 09:21:21 |
8.11 |
84 |
84 |
集合竞价 |
| 09:21:57 |
8.11 |
104 |
104 |
集合竞价 |
| 09:22:15 |
8.11 |
154 |
154 |
集合竞价 |
| 09:22:24 |
8.11 |
226 |
226 |
集合竞价 |
| 09:22:33 |
8.11 |
239 |
239 |
集合竞价 |
| 09:23:00 |
8.11 |
239 |
239 |
集合竞价 |
| 09:23:18 |
8.11 |
239 |
239 |
集合竞价 |
| 09:23:27 |
8.11 |
239 |
239 |
集合竞价 |
| 09:23:36 |
8.11 |
239 |
239 |
集合竞价 |
| 09:23:45 |
8.11 |
239 |
239 |
集合竞价 |
| 09:24:03 |
8.11 |
239 |
239 |
集合竞价 |
| 09:24:21 |
8.11 |
458 |
458 |
集合竞价 |
| 09:24:30 |
8.11 |
500 |
500 |
集合竞价 |
| 09:24:39 |
8.11 |
500 |
500 |
集合竞价 |
| 09:24:48 |
8.11 |
500 |
500 |
集合竞价 |
| 09:24:57 |
8.11 |
500 |
500 |
集合竞价 |
| 09:25:00 |
8.12 |
517 |
1017 |
买入 |
| 09:30:00 |
8.11 |
997 |
2014 |
卖出 |
| 09:30:03 |
8.13 |
280 |
2294 |
买入 |
| 09:30:06 |
8.13 |
125 |
2419 |
买入 |
| 09:30:09 |
8.13 |
7 |
2426 |
卖出 |
| 09:30:12 |
8.13 |
148 |
2574 |
卖出 |
| 09:30:15 |
8.13 |
2 |
2576 |
卖出 |
| 09:30:18 |
8.13 |
45 |
2621 |
卖出 |
| 09:30:21 |
8.13 |
1 |
2622 |
买入 |
| 09:30:27 |
8.12 |
2 |
2624 |
卖出 |
| 09:30:30 |
8.12 |
146 |
2770 |
卖出 |
| 09:30:33 |
8.12 |
47 |
2817 |
卖出 |
| 09:30:45 |
8.11 |
741 |
3558 |
卖出 |
| 09:30:48 |
8.11 |
8 |
3566 |
买入 |
| 09:30:51 |
8.1 |
11 |
3577 |
卖出 |
| 09:31:03 |
8.1 |
61 |
3638 |
卖出 |
| 09:31:09 |
8.1 |
69 |
3707 |
卖出 |
| 09:31:12 |
8.1 |
33 |
3740 |
卖出 |
| 09:31:24 |
8.09 |
33 |
3773 |
卖出 |
| 09:31:30 |
8.09 |
6 |
3779 |
卖出 |
| 09:31:36 |
8.1 |
96 |
3875 |
买入 |
| 09:31:42 |
8.1 |
55 |
3930 |
卖出 |
| 09:31:45 |
8.11 |
131 |
4061 |
买入 |
| 09:31:51 |
8.11 |
2 |
4063 |
买入 |
| 09:31:54 |
8.1 |
11 |
4074 |
卖出 |
| 09:31:57 |
8.1 |
9 |
4083 |
卖出 |
| 09:32:03 |
8.09 |
97 |
4180 |
卖出 |
| 09:32:06 |
8.1 |
15 |
4195 |
买入 |
| 09:32:12 |
8.09 |
66 |
4261 |
卖出 |
| 09:32:15 |
8.09 |
2 |
4263 |
卖出 |
| 09:32:18 |
8.09 |
26 |
4289 |
卖出 |
| 09:32:21 |
8.1 |
5 |
4294 |
买入 |
| 09:32:30 |
8.1 |
5 |
4299 |
买入 |
| 09:32:33 |
8.1 |
100 |
4399 |
买入 |
| 09:32:36 |
8.11 |
1 |
4400 |
买入 |
| 09:32:42 |
8.11 |
20 |
4420 |
买入 |
| 09:32:51 |
8.11 |
62 |
4482 |
买入 |
| 09:32:54 |
8.1 |
4 |
4486 |
卖出 |
| 09:32:57 |
8.11 |
7 |
4493 |
买入 |
| 09:33:03 |
8.11 |
122 |
4615 |
买入 |
| 09:33:06 |
8.11 |
7 |
4622 |
卖出 |
| 09:33:15 |
8.11 |
50 |
4672 |
卖出 |
| 09:33:18 |
8.11 |
142 |
4814 |
卖出 |
| 09:33:21 |
8.11 |
20 |
4834 |
买入 |
| 09:33:24 |
8.13 |
37 |
4871 |
买入 |
| 09:33:30 |
8.12 |
12 |
4883 |
卖出 |
| 09:33:33 |
8.13 |
5 |
4888 |
买入 |
| 09:33:39 |
8.12 |
36 |
4924 |
卖出 |
| 09:33:42 |
8.13 |
13 |
4937 |
买入 |
| 09:33:45 |
8.13 |
1 |
4938 |
买入 |
| 09:33:48 |
8.13 |
17 |
4955 |
买入 |
| 09:33:57 |
8.13 |
2 |
4957 |
卖出 |
| 09:34:00 |
8.14 |
20 |
4977 |
买入 |
| 09:34:03 |
8.14 |
3 |
4980 |
买入 |
| 09:34:06 |
8.13 |
251 |
5231 |
卖出 |
| 09:34:21 |
8.13 |
10 |
5241 |
买入 |
| 09:34:30 |
8.13 |
63 |
5304 |
买入 |
| 09:34:42 |
8.12 |
42 |
5346 |
卖出 |
| 09:34:45 |
8.12 |
100 |
5446 |
买入 |
| 09:34:51 |
8.13 |
338 |
5784 |
买入 |
| 09:34:54 |
8.12 |
2 |
5786 |
卖出 |
| 09:35:00 |
8.12 |
38 |
5824 |
买入 |
| 09:35:06 |
8.12 |
19 |
5843 |
买入 |
| 09:35:12 |
8.12 |
9 |
5852 |
买入 |
| 09:35:24 |
8.12 |
27 |
5879 |
卖出 |
| 09:35:27 |
8.12 |
10 |
5889 |
买入 |
| 09:35:33 |
8.12 |
37 |
5926 |
买入 |
| 09:35:45 |
8.13 |
191 |
6117 |
买入 |
| 09:35:51 |
8.13 |
53 |
6170 |
卖出 |
| 09:36:03 |
8.15 |
267 |
6437 |
买入 |
| 09:36:06 |
8.15 |
17 |
6454 |
卖出 |
| 09:36:21 |
8.15 |
6 |
6460 |
卖出 |
| 09:36:27 |
8.16 |
47 |
6507 |
买入 |
| 09:36:30 |
8.15 |
149 |
6656 |
卖出 |
| 09:36:36 |
8.16 |
104 |
6760 |
买入 |
| 09:36:39 |
8.16 |
30 |
6790 |
买入 |
| 09:36:42 |
8.16 |
35 |
6825 |
卖出 |
| 09:36:48 |
8.17 |
100 |
6925 |
买入 |
| 09:36:51 |
8.17 |
59 |
6984 |
买入 |
| 09:37:00 |
8.17 |
1 |
6985 |
买入 |
| 09:37:03 |
8.17 |
24 |
7009 |
买入 |
| 09:37:06 |
8.17 |
9 |
7018 |
买入 |
| 09:37:09 |
8.16 |
12 |
7030 |
卖出 |
| 09:37:12 |
8.17 |
10 |
7040 |
买入 |
| 09:37:15 |
8.17 |
1 |
7041 |
买入 |
| 09:37:18 |
8.17 |
32 |
7073 |
买入 |
| 09:37:24 |
8.17 |
19 |
7092 |
买入 |
| 09:37:27 |
8.17 |
73 |
7165 |
买入 |
| 09:37:30 |
8.17 |
22 |
7187 |
买入 |
| 09:37:33 |
8.17 |
30 |
7217 |
买入 |
| 09:37:36 |
8.16 |
78 |
7295 |
卖出 |
| 09:37:42 |
8.16 |
23 |
7318 |
卖出 |
| 09:37:51 |
8.17 |
150 |
7468 |
买入 |
| 09:37:57 |
8.16 |
151 |
7619 |
卖出 |
| 09:38:03 |
8.16 |
24 |
7643 |
买入 |
| 09:38:06 |
8.15 |
8 |
7651 |
卖出 |
| 09:38:12 |
8.16 |
7 |
7658 |
买入 |
| 09:38:15 |
8.15 |
72 |
7730 |
卖出 |
| 09:38:18 |
8.15 |
2 |
7732 |
买入 |
| 09:38:21 |
8.15 |
79 |
7811 |
买入 |
| 09:38:27 |
8.15 |
13 |
7824 |
买入 |
| 09:38:30 |
8.14 |
64 |
7888 |
卖出 |
| 09:38:36 |
8.14 |
10 |
7898 |
卖出 |
| 09:38:48 |
8.14 |
4 |
7902 |
卖出 |
| 09:39:00 |
8.15 |
24 |
7926 |
买入 |
| 09:39:15 |
8.15 |
1 |
7927 |
买入 |
| 09:39:18 |
8.14 |
107 |
8034 |
卖出 |
| 09:39:24 |
8.14 |
4 |
8038 |
卖出 |
| 09:39:33 |
8.13 |
223 |
8261 |
卖出 |
| 09:39:36 |
8.15 |
250 |
8511 |
买入 |
| 09:39:39 |
8.15 |
50 |
8561 |
卖出 |
| 09:39:54 |
8.14 |
39 |
8600 |
买入 |
| 09:39:57 |
8.13 |
10 |
8610 |
卖出 |
| 09:40:00 |
8.14 |
19 |
8629 |
买入 |
| 09:40:12 |
8.14 |
2 |
8631 |
卖出 |
| 09:40:27 |
8.15 |
1 |
8632 |
买入 |
| 09:40:30 |
8.15 |
10 |
8642 |
买入 |
| 09:40:42 |
8.15 |
2 |
8644 |
买入 |
| 09:40:45 |
8.15 |
5 |
8649 |
买入 |
| 09:40:51 |
8.15 |
35 |
8684 |
买入 |
| 09:40:57 |
8.16 |
6 |
8690 |
买入 |
| 09:41:03 |
8.16 |
68 |
8758 |
买入 |
| 09:41:06 |
8.16 |
6 |
8764 |
卖出 |
| 09:41:09 |
8.17 |
50 |
8814 |
买入 |
| 09:41:18 |
8.16 |
32 |
8846 |
买入 |
| 09:41:21 |
8.15 |
4 |
8850 |
卖出 |
| 09:41:27 |
8.16 |
2 |
8852 |
买入 |
| 09:41:39 |
8.16 |
12 |
8864 |
买入 |
| 09:41:42 |
8.16 |
12 |
8876 |
卖出 |
| 09:42:03 |
8.17 |
22 |
8898 |
买入 |
| 09:42:12 |
8.17 |
4 |
8902 |
买入 |
| 09:42:15 |
8.16 |
70 |
8972 |
卖出 |
| 09:42:18 |
8.17 |
3 |
8975 |
买入 |
| 09:42:21 |
8.16 |
131 |
9106 |
卖出 |
| 09:42:24 |
8.16 |
2 |
9108 |
买入 |
| 09:42:27 |
8.16 |
13 |
9121 |
买入 |
| 09:42:36 |
8.16 |
10 |
9131 |
买入 |
| 09:42:48 |
8.16 |
5 |
9136 |
买入 |
| 09:42:54 |
8.15 |
6 |
9142 |
卖出 |
| 09:43:03 |
8.15 |
45 |
9187 |
卖出 |
| 09:43:06 |
8.15 |
1 |
9188 |
卖出 |
| 09:43:09 |
8.15 |
24 |
9212 |
卖出 |
| 09:43:12 |
8.15 |
5 |
9217 |
卖出 |
| 09:43:24 |
8.15 |
50 |
9267 |
卖出 |
| 09:43:27 |
8.16 |
20 |
9287 |
买入 |
| 09:43:30 |
8.16 |
102 |
9389 |
买入 |
| 09:43:33 |
8.16 |
4 |
9393 |
买入 |
| 09:43:45 |
8.16 |
115 |
9508 |
买入 |
| 09:43:48 |
8.16 |
17 |
9525 |
卖出 |
| 09:43:57 |
8.16 |
105 |
9630 |
卖出 |
| 09:44:00 |
8.15 |
363 |
9993 |
卖出 |
| 09:44:03 |
8.15 |
7 |
10000 |
买入 |
| 09:44:09 |
8.15 |
19 |
10019 |
买入 |
| 09:44:12 |
8.15 |
7 |
10026 |
买入 |
| 09:44:21 |
8.15 |
9 |
10035 |
买入 |
| 09:44:30 |
8.15 |
110 |
10145 |
买入 |
| 09:44:33 |
8.15 |
2 |
10147 |
卖出 |
| 09:44:36 |
8.15 |
10 |
10157 |
卖出 |
| 09:44:39 |
8.15 |
20 |
10177 |
卖出 |
| 09:44:51 |
8.15 |
19 |
10196 |
卖出 |
| 09:44:54 |
8.15 |
18 |
10214 |
买入 |
| 09:45:03 |
8.15 |
146 |
10360 |
买入 |
| 09:45:12 |
8.16 |
1 |
10361 |
买入 |
| 09:45:24 |
8.16 |
40 |
10401 |
买入 |
| 09:45:33 |
8.15 |
52 |
10453 |
卖出 |
| 09:45:39 |
8.16 |
50 |
10503 |
买入 |
| 09:45:54 |
8.15 |
126 |
10629 |
卖出 |
| 09:46:00 |
8.15 |
5 |
10634 |
卖出 |
| 09:46:12 |
8.15 |
10 |
10644 |
卖出 |
| 09:46:15 |
8.15 |
193 |
10837 |
卖出 |
| 09:46:21 |
8.15 |
10 |
10847 |
买入 |
| 09:46:30 |
8.14 |
20 |
10867 |
卖出 |
| 09:46:33 |
8.15 |
312 |
11179 |
买入 |
| 09:46:36 |
8.15 |
4 |
11183 |
买入 |
| 09:46:39 |
8.15 |
17 |
11200 |
卖出 |
| 09:46:48 |
8.15 |
29 |
11229 |
买入 |
| 09:47:00 |
8.15 |
36 |
11265 |
买入 |
| 09:47:03 |
8.14 |
31 |
11296 |
卖出 |
| 09:47:06 |
8.16 |
13 |
11309 |
买入 |
| 09:47:12 |
8.16 |
5 |
11314 |
买入 |
| 09:47:15 |
8.16 |
14 |
11328 |
买入 |
| 09:47:27 |
8.16 |
12 |
11340 |
买入 |
| 09:47:30 |
8.16 |
4 |
11344 |
买入 |
| 09:47:36 |
8.15 |
37 |
11381 |
卖出 |
| 09:47:39 |
8.15 |
124 |
11505 |
卖出 |
| 09:47:48 |
8.16 |
10 |
11515 |
买入 |
| 09:47:54 |
8.15 |
15 |
11530 |
卖出 |
| 09:48:21 |
8.15 |
3 |
11533 |
卖出 |
| 09:48:30 |
8.16 |
10 |
11543 |
买入 |
| 09:48:45 |
8.16 |
2 |
11545 |
买入 |
| 09:49:03 |
8.15 |
20 |
11565 |
卖出 |
| 09:49:06 |
8.15 |
40 |
11605 |
卖出 |
| 09:49:09 |
8.15 |
15 |
11620 |
卖出 |
| 09:49:12 |
8.15 |
76 |
11696 |
卖出 |
| 09:49:15 |
8.15 |
51 |
11747 |
买入 |
| 09:49:18 |
8.14 |
4 |
11751 |
卖出 |
| 09:49:33 |
8.15 |
91 |
11842 |
买入 |
| 09:49:45 |
8.15 |
34 |
11876 |
卖出 |
| 09:49:48 |
8.14 |
188 |
12064 |
卖出 |
| 09:50:24 |
8.14 |
84 |
12148 |
卖出 |
| 09:50:39 |
8.14 |
6 |
12154 |
卖出 |
| 09:51:00 |
8.14 |
10 |
12164 |
卖出 |
| 09:51:09 |
8.14 |
4 |
12168 |
卖出 |
| 09:51:12 |
8.14 |
52 |
12220 |
卖出 |
| 09:51:15 |
8.14 |
15 |
12235 |
卖出 |
| 09:51:24 |
8.14 |
5 |
12240 |
卖出 |
| 09:51:30 |
8.14 |
18 |
12258 |
卖出 |
| 09:51:57 |
8.14 |
9 |
12267 |
买入 |
| 09:52:00 |
8.14 |
48 |
12315 |
买入 |
| 09:52:09 |
8.15 |
1 |
12316 |
买入 |
| 09:52:15 |
8.14 |
50 |
12366 |
卖出 |
| 09:52:18 |
8.14 |
10 |
12376 |
卖出 |
| 09:52:33 |
8.14 |
30 |
12406 |
卖出 |
| 09:52:36 |
8.15 |
10 |
12416 |
买入 |
| 09:52:57 |
8.15 |
229 |
12645 |
买入 |
| 09:53:09 |
8.15 |
1 |
12646 |
卖出 |
| 09:53:15 |
8.16 |
1 |
12647 |
买入 |
| 09:53:27 |
8.16 |
2 |
12649 |
买入 |
| 09:53:39 |
8.15 |
53 |
12702 |
卖出 |
| 09:53:42 |
8.16 |
12 |
12714 |
买入 |
| 09:53:48 |
8.16 |
50 |
12764 |
买入 |
| 09:53:54 |
8.15 |
212 |
12976 |
卖出 |
| 09:54:06 |
8.14 |
13 |
12989 |
卖出 |
| 09:54:15 |
8.15 |
3 |
12992 |
买入 |
| 09:54:21 |
8.14 |
34 |
13026 |
卖出 |
| 09:54:24 |
8.14 |
55 |
13081 |
卖出 |
| 09:54:36 |
8.14 |
20 |
13101 |
卖出 |
| 09:54:42 |
8.14 |
1 |
13102 |
卖出 |
| 09:54:51 |
8.14 |
1 |
13103 |
买入 |
| 09:54:54 |
8.13 |
50 |
13153 |
卖出 |
| 09:55:21 |
8.13 |
18 |
13171 |
卖出 |
| 09:55:39 |
8.13 |
200 |
13371 |
卖出 |
| 09:55:51 |
8.13 |
130 |
13501 |
卖出 |
| 09:56:06 |
8.13 |
110 |
13611 |
卖出 |
| 09:56:09 |
8.13 |
2 |
13613 |
买入 |
| 09:56:27 |
8.13 |
1 |
13614 |
买入 |
| 09:56:39 |
8.14 |
47 |
13661 |
买入 |
| 09:56:48 |
8.14 |
5 |
13666 |
买入 |
| 09:57:03 |
8.14 |
5 |
13671 |
买入 |
| 09:57:06 |
8.14 |
7 |
13678 |
买入 |
| 09:57:09 |
8.14 |
16 |
13694 |
买入 |
| 09:57:12 |
8.14 |
35 |
13729 |
卖出 |
| 09:57:15 |
8.15 |
1 |
13730 |
买入 |
| 09:57:18 |
8.14 |
57 |
13787 |
卖出 |
| 09:57:24 |
8.14 |
2 |
13789 |
买入 |
| 09:57:30 |
8.14 |
5 |
13794 |
买入 |
| 09:57:36 |
8.13 |
2 |
13796 |
卖出 |
| 09:57:51 |
8.13 |
3 |
13799 |
卖出 |
| 09:57:54 |
8.14 |
10 |
13809 |
买入 |
| 09:58:06 |
8.13 |
10 |
13819 |
卖出 |
| 09:58:12 |
8.14 |
5 |
13824 |
买入 |
| 09:58:15 |
8.13 |
41 |
13865 |
卖出 |
| 09:58:21 |
8.13 |
40 |
13905 |
卖出 |
| 09:58:30 |
8.13 |
28 |
13933 |
卖出 |
| 09:58:39 |
8.13 |
15 |
13948 |
卖出 |
| 09:58:48 |
8.13 |
19 |
13967 |
买入 |
| 09:59:00 |
8.13 |
6 |
13973 |
买入 |