宁波华翔[002048]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.4 |
7 |
7 |
集合竞价 |
| 09:15:09 |
13.76 |
649 |
649 |
集合竞价 |
| 09:15:27 |
13.77 |
813 |
813 |
集合竞价 |
| 09:15:36 |
13.79 |
816 |
816 |
集合竞价 |
| 09:15:45 |
13.76 |
836 |
836 |
集合竞价 |
| 09:16:03 |
13.76 |
836 |
836 |
集合竞价 |
| 09:16:57 |
13.76 |
836 |
836 |
集合竞价 |
| 09:17:24 |
13.76 |
836 |
836 |
集合竞价 |
| 09:17:51 |
13.76 |
672 |
672 |
集合竞价 |
| 09:18:09 |
13.76 |
467 |
467 |
集合竞价 |
| 09:18:36 |
13.76 |
444 |
444 |
集合竞价 |
| 09:19:30 |
13.39 |
126 |
126 |
集合竞价 |
| 09:19:57 |
13.15 |
288 |
288 |
集合竞价 |
| 09:20:00 |
13.15 |
289 |
289 |
集合竞价 |
| 09:20:09 |
13.15 |
294 |
294 |
集合竞价 |
| 09:20:18 |
13.15 |
294 |
294 |
集合竞价 |
| 09:20:36 |
13.15 |
295 |
295 |
集合竞价 |
| 09:20:54 |
13.15 |
295 |
295 |
集合竞价 |
| 09:21:03 |
13.15 |
295 |
295 |
集合竞价 |
| 09:21:12 |
13.15 |
295 |
295 |
集合竞价 |
| 09:21:21 |
13.15 |
295 |
295 |
集合竞价 |
| 09:21:30 |
13.15 |
295 |
295 |
集合竞价 |
| 09:21:57 |
13.17 |
295 |
295 |
集合竞价 |
| 09:22:15 |
13.19 |
295 |
295 |
集合竞价 |
| 09:22:33 |
13.21 |
295 |
295 |
集合竞价 |
| 09:22:42 |
13.23 |
295 |
295 |
集合竞价 |
| 09:23:00 |
13.23 |
295 |
295 |
集合竞价 |
| 09:23:09 |
13.23 |
306 |
306 |
集合竞价 |
| 09:23:18 |
13.23 |
306 |
306 |
集合竞价 |
| 09:23:27 |
13.25 |
337 |
337 |
集合竞价 |
| 09:23:45 |
13.25 |
337 |
337 |
集合竞价 |
| 09:23:54 |
13.25 |
337 |
337 |
集合竞价 |
| 09:24:03 |
13.25 |
406 |
406 |
集合竞价 |
| 09:24:12 |
13.25 |
420 |
420 |
集合竞价 |
| 09:24:21 |
13.25 |
470 |
470 |
集合竞价 |
| 09:24:39 |
13.25 |
536 |
536 |
集合竞价 |
| 09:24:48 |
13.25 |
699 |
699 |
集合竞价 |
| 09:24:57 |
13.25 |
782 |
782 |
集合竞价 |
| 09:25:00 |
13.25 |
1029 |
1811 |
买入 |
| 09:30:00 |
13.26 |
285 |
2096 |
买入 |
| 09:30:03 |
13.3 |
271 |
2367 |
买入 |
| 09:30:06 |
13.31 |
127 |
2494 |
买入 |
| 09:30:09 |
13.31 |
79 |
2573 |
卖出 |
| 09:30:12 |
13.35 |
55 |
2628 |
买入 |
| 09:30:15 |
13.31 |
94 |
2722 |
卖出 |
| 09:30:18 |
13.25 |
273 |
2995 |
卖出 |
| 09:30:21 |
13.28 |
237 |
3232 |
买入 |
| 09:30:24 |
13.3 |
92 |
3324 |
买入 |
| 09:30:27 |
13.31 |
45 |
3369 |
买入 |
| 09:30:30 |
13.32 |
146 |
3515 |
买入 |
| 09:30:33 |
13.31 |
31 |
3546 |
卖出 |
| 09:30:36 |
13.31 |
17 |
3563 |
买入 |
| 09:30:39 |
13.31 |
57 |
3620 |
买入 |
| 09:30:42 |
13.28 |
84 |
3704 |
卖出 |
| 09:30:45 |
13.29 |
27 |
3731 |
买入 |
| 09:30:48 |
13.29 |
87 |
3818 |
卖出 |
| 09:30:51 |
13.28 |
63 |
3881 |
卖出 |
| 09:30:54 |
13.29 |
102 |
3983 |
买入 |
| 09:30:57 |
13.3 |
53 |
4036 |
买入 |
| 09:31:00 |
13.32 |
76 |
4112 |
买入 |
| 09:31:03 |
13.31 |
79 |
4191 |
卖出 |
| 09:31:06 |
13.31 |
52 |
4243 |
买入 |
| 09:31:09 |
13.33 |
119 |
4362 |
买入 |
| 09:31:12 |
13.35 |
42 |
4404 |
买入 |
| 09:31:15 |
13.31 |
171 |
4575 |
卖出 |
| 09:31:18 |
13.33 |
80 |
4655 |
买入 |
| 09:31:21 |
13.32 |
43 |
4698 |
卖出 |
| 09:31:24 |
13.34 |
30 |
4728 |
买入 |
| 09:31:27 |
13.34 |
54 |
4782 |
买入 |
| 09:31:30 |
13.36 |
65 |
4847 |
买入 |
| 09:31:33 |
13.35 |
52 |
4899 |
卖出 |
| 09:31:36 |
13.34 |
28 |
4927 |
卖出 |
| 09:31:39 |
13.33 |
5 |
4932 |
卖出 |
| 09:31:42 |
13.32 |
254 |
5186 |
卖出 |
| 09:31:45 |
13.33 |
69 |
5255 |
买入 |
| 09:31:48 |
13.34 |
126 |
5381 |
买入 |
| 09:31:51 |
13.33 |
16 |
5397 |
卖出 |
| 09:31:54 |
13.33 |
1 |
5398 |
卖出 |
| 09:31:57 |
13.34 |
16 |
5414 |
买入 |
| 09:32:00 |
13.33 |
22 |
5436 |
卖出 |
| 09:32:03 |
13.32 |
31 |
5467 |
卖出 |
| 09:32:06 |
13.31 |
14 |
5481 |
卖出 |
| 09:32:09 |
13.32 |
47 |
5528 |
买入 |
| 09:32:12 |
13.32 |
9 |
5537 |
买入 |
| 09:32:15 |
13.32 |
107 |
5644 |
买入 |
| 09:32:18 |
13.33 |
35 |
5679 |
买入 |
| 09:32:21 |
13.33 |
190 |
5869 |
买入 |
| 09:32:24 |
13.33 |
59 |
5928 |
买入 |
| 09:32:27 |
13.32 |
29 |
5957 |
卖出 |
| 09:32:30 |
13.31 |
65 |
6022 |
卖出 |
| 09:32:33 |
13.32 |
30 |
6052 |
买入 |
| 09:32:36 |
13.31 |
85 |
6137 |
卖出 |
| 09:32:39 |
13.3 |
44 |
6181 |
卖出 |
| 09:32:42 |
13.31 |
93 |
6274 |
买入 |
| 09:32:45 |
13.31 |
35 |
6309 |
卖出 |
| 09:32:48 |
13.31 |
64 |
6373 |
卖出 |
| 09:32:51 |
13.31 |
24 |
6397 |
买入 |
| 09:32:54 |
13.31 |
21 |
6418 |
买入 |
| 09:32:57 |
13.3 |
108 |
6526 |
卖出 |
| 09:33:00 |
13.29 |
212 |
6738 |
卖出 |
| 09:33:03 |
13.29 |
81 |
6819 |
卖出 |
| 09:33:06 |
13.28 |
44 |
6863 |
卖出 |
| 09:33:09 |
13.27 |
196 |
7059 |
卖出 |
| 09:33:12 |
13.29 |
26 |
7085 |
买入 |
| 09:33:15 |
13.26 |
15 |
7100 |
卖出 |
| 09:33:18 |
13.27 |
21 |
7121 |
买入 |
| 09:33:21 |
13.27 |
13 |
7134 |
买入 |
| 09:33:24 |
13.27 |
19 |
7153 |
买入 |
| 09:33:27 |
13.26 |
30 |
7183 |
卖出 |
| 09:33:30 |
13.26 |
80 |
7263 |
买入 |
| 09:33:33 |
13.26 |
25 |
7288 |
买入 |
| 09:33:36 |
13.27 |
14 |
7302 |
买入 |
| 09:33:39 |
13.26 |
67 |
7369 |
卖出 |
| 09:33:42 |
13.27 |
6 |
7375 |
买入 |
| 09:33:45 |
13.27 |
31 |
7406 |
买入 |
| 09:33:48 |
13.27 |
67 |
7473 |
买入 |
| 09:33:51 |
13.27 |
79 |
7552 |
买入 |
| 09:33:54 |
13.27 |
63 |
7615 |
买入 |
| 09:33:57 |
13.28 |
9 |
7624 |
买入 |
| 09:34:00 |
13.28 |
224 |
7848 |
买入 |
| 09:34:03 |
13.27 |
18 |
7866 |
卖出 |
| 09:34:06 |
13.28 |
25 |
7891 |
买入 |
| 09:34:09 |
13.29 |
65 |
7956 |
买入 |
| 09:34:12 |
13.27 |
12 |
7968 |
卖出 |
| 09:34:15 |
13.26 |
29 |
7997 |
卖出 |
| 09:34:18 |
13.26 |
154 |
8151 |
卖出 |
| 09:34:21 |
13.26 |
49 |
8200 |
买入 |
| 09:34:24 |
13.26 |
3 |
8203 |
买入 |
| 09:34:27 |
13.26 |
12 |
8215 |
买入 |
| 09:34:30 |
13.25 |
111 |
8326 |
卖出 |
| 09:34:33 |
13.25 |
11 |
8337 |
卖出 |
| 09:34:36 |
13.25 |
10 |
8347 |
卖出 |
| 09:34:39 |
13.26 |
91 |
8438 |
买入 |
| 09:34:42 |
13.25 |
123 |
8561 |
卖出 |
| 09:34:45 |
13.25 |
22 |
8583 |
卖出 |
| 09:34:48 |
13.27 |
50 |
8633 |
买入 |
| 09:34:51 |
13.27 |
26 |
8659 |
买入 |
| 09:34:54 |
13.26 |
13 |
8672 |
卖出 |
| 09:35:00 |
13.26 |
18 |
8690 |
买入 |
| 09:35:03 |
13.25 |
5 |
8695 |
卖出 |
| 09:35:06 |
13.26 |
7 |
8702 |
买入 |
| 09:35:09 |
13.25 |
54 |
8756 |
卖出 |
| 09:35:12 |
13.23 |
93 |
8849 |
卖出 |
| 09:35:15 |
13.25 |
28 |
8877 |
买入 |
| 09:35:18 |
13.26 |
23 |
8900 |
买入 |
| 09:35:21 |
13.25 |
17 |
8917 |
卖出 |
| 09:35:24 |
13.25 |
13 |
8930 |
卖出 |
| 09:35:27 |
13.26 |
46 |
8976 |
买入 |
| 09:35:30 |
13.25 |
8 |
8984 |
卖出 |
| 09:35:33 |
13.26 |
25 |
9009 |
买入 |
| 09:35:36 |
13.26 |
47 |
9056 |
买入 |
| 09:35:39 |
13.25 |
81 |
9137 |
卖出 |
| 09:35:42 |
13.26 |
41 |
9178 |
买入 |
| 09:35:45 |
13.26 |
82 |
9260 |
卖出 |
| 09:35:48 |
13.26 |
17 |
9277 |
买入 |
| 09:35:51 |
13.26 |
81 |
9358 |
卖出 |
| 09:35:54 |
13.26 |
4 |
9362 |
卖出 |
| 09:36:00 |
13.26 |
1 |
9363 |
卖出 |
| 09:36:03 |
13.26 |
2 |
9365 |
买入 |
| 09:36:06 |
13.25 |
336 |
9701 |
卖出 |
| 09:36:09 |
13.25 |
103 |
9804 |
买入 |
| 09:36:12 |
13.23 |
14 |
9818 |
卖出 |
| 09:36:15 |
13.24 |
28 |
9846 |
买入 |
| 09:36:18 |
13.22 |
151 |
9997 |
卖出 |
| 09:36:21 |
13.23 |
94 |
10091 |
买入 |
| 09:36:24 |
13.22 |
2 |
10093 |
卖出 |
| 09:36:27 |
13.22 |
16 |
10109 |
卖出 |
| 09:36:30 |
13.22 |
43 |
10152 |
卖出 |
| 09:36:33 |
13.22 |
6 |
10158 |
买入 |
| 09:36:36 |
13.21 |
66 |
10224 |
卖出 |
| 09:36:39 |
13.22 |
3 |
10227 |
卖出 |
| 09:36:42 |
13.21 |
8 |
10235 |
卖出 |
| 09:36:45 |
13.22 |
12 |
10247 |
买入 |
| 09:36:48 |
13.21 |
5 |
10252 |
卖出 |
| 09:36:51 |
13.2 |
165 |
10417 |
卖出 |
| 09:36:54 |
13.21 |
37 |
10454 |
买入 |
| 09:36:57 |
13.21 |
13 |
10467 |
买入 |
| 09:37:00 |
13.21 |
9 |
10476 |
买入 |
| 09:37:03 |
13.2 |
530 |
11006 |
卖出 |
| 09:37:06 |
13.19 |
28 |
11034 |
卖出 |
| 09:37:09 |
13.18 |
15 |
11049 |
卖出 |
| 09:37:12 |
13.17 |
80 |
11129 |
卖出 |
| 09:37:15 |
13.16 |
59 |
11188 |
卖出 |
| 09:37:18 |
13.17 |
10 |
11198 |
买入 |
| 09:37:21 |
13.21 |
325 |
11523 |
买入 |
| 09:37:24 |
13.21 |
100 |
11623 |
买入 |
| 09:37:27 |
13.19 |
3 |
11626 |
卖出 |
| 09:37:30 |
13.2 |
34 |
11660 |
买入 |
| 09:37:36 |
13.18 |
10 |
11670 |
卖出 |
| 09:37:39 |
13.21 |
13 |
11683 |
买入 |
| 09:37:42 |
13.21 |
10 |
11693 |
买入 |
| 09:37:45 |
13.2 |
30 |
11723 |
卖出 |
| 09:37:48 |
13.2 |
18 |
11741 |
卖出 |
| 09:37:51 |
13.2 |
18 |
11759 |
卖出 |
| 09:37:54 |
13.19 |
16 |
11775 |
卖出 |
| 09:38:00 |
13.19 |
11 |
11786 |
卖出 |
| 09:38:03 |
13.19 |
56 |
11842 |
卖出 |
| 09:38:06 |
13.18 |
13 |
11855 |
卖出 |
| 09:38:09 |
13.19 |
10 |
11865 |
买入 |
| 09:38:12 |
13.19 |
18 |
11883 |
买入 |
| 09:38:15 |
13.19 |
1 |
11884 |
买入 |
| 09:38:27 |
13.18 |
2 |
11886 |
卖出 |
| 09:38:30 |
13.18 |
5 |
11891 |
卖出 |
| 09:38:33 |
13.18 |
35 |
11926 |
卖出 |
| 09:38:36 |
13.18 |
21 |
11947 |
卖出 |
| 09:38:39 |
13.17 |
31 |
11978 |
卖出 |
| 09:38:42 |
13.16 |
46 |
12024 |
卖出 |
| 09:38:45 |
13.16 |
10 |
12034 |
卖出 |
| 09:38:48 |
13.16 |
17 |
12051 |
卖出 |
| 09:38:51 |
13.16 |
27 |
12078 |
卖出 |
| 09:38:54 |
13.17 |
22 |
12100 |
买入 |
| 09:39:00 |
13.17 |
14 |
12114 |
买入 |
| 09:39:03 |
13.17 |
26 |
12140 |
买入 |
| 09:39:06 |
13.17 |
41 |
12181 |
买入 |
| 09:39:09 |
13.18 |
161 |
12342 |
买入 |
| 09:39:12 |
13.19 |
4 |
12346 |
买入 |
| 09:39:15 |
13.19 |
10 |
12356 |
买入 |
| 09:39:18 |
13.18 |
47 |
12403 |
卖出 |
| 09:39:21 |
13.21 |
68 |
12471 |
买入 |
| 09:39:24 |
13.21 |
11 |
12482 |
买入 |
| 09:39:27 |
13.19 |
288 |
12770 |
买入 |
| 09:39:30 |
13.18 |
56 |
12826 |
卖出 |
| 09:39:33 |
13.16 |
93 |
12919 |
卖出 |
| 09:39:36 |
13.16 |
112 |
13031 |
卖出 |
| 09:39:39 |
13.16 |
19 |
13050 |
卖出 |
| 09:39:42 |
13.16 |
29 |
13079 |
卖出 |
| 09:39:45 |
13.17 |
10 |
13089 |
买入 |
| 09:39:48 |
13.16 |
91 |
13180 |
卖出 |
| 09:39:51 |
13.17 |
92 |
13272 |
买入 |
| 09:39:54 |
13.16 |
9 |
13281 |
卖出 |
| 09:39:57 |
13.17 |
7 |
13288 |
买入 |
| 09:40:00 |
13.17 |
3 |
13291 |
买入 |
| 09:40:03 |
13.15 |
671 |
13962 |
卖出 |
| 09:40:06 |
13.13 |
319 |
14281 |
卖出 |
| 09:40:09 |
13.13 |
70 |
14351 |
卖出 |
| 09:40:12 |
13.12 |
15 |
14366 |
卖出 |
| 09:40:15 |
13.11 |
68 |
14434 |
卖出 |
| 09:40:18 |
13.12 |
27 |
14461 |
买入 |
| 09:40:21 |
13.12 |
24 |
14485 |
买入 |
| 09:40:24 |
13.12 |
34 |
14519 |
买入 |
| 09:40:27 |
13.12 |
5 |
14524 |
买入 |
| 09:40:30 |
13.12 |
93 |
14617 |
买入 |
| 09:40:33 |
13.12 |
35 |
14652 |
买入 |
| 09:40:36 |
13.12 |
169 |
14821 |
买入 |
| 09:40:39 |
13.12 |
46 |
14867 |
卖出 |
| 09:40:42 |
13.12 |
3 |
14870 |
卖出 |
| 09:40:45 |
13.13 |
28 |
14898 |
买入 |
| 09:40:51 |
13.12 |
83 |
14981 |
卖出 |
| 09:40:54 |
13.11 |
400 |
15381 |
卖出 |
| 09:40:57 |
13.1 |
62 |
15443 |
卖出 |
| 09:41:00 |
13.1 |
68 |
15511 |
卖出 |
| 09:41:03 |
13.1 |
113 |
15624 |
卖出 |
| 09:41:06 |
13.1 |
104 |
15728 |
卖出 |
| 09:41:09 |
13.1 |
249 |
15977 |
卖出 |
| 09:41:12 |
13.09 |
400 |
16377 |
卖出 |
| 09:41:15 |
13.09 |
2 |
16379 |
卖出 |
| 09:41:18 |
13.1 |
19 |
16398 |
买入 |
| 09:41:21 |
13.1 |
95 |
16493 |
买入 |
| 09:41:24 |
13.09 |
149 |
16642 |
卖出 |
| 09:41:27 |
13.09 |
257 |
16899 |
卖出 |
| 09:41:30 |
13.08 |
171 |
17070 |
卖出 |
| 09:41:33 |
13.06 |
31 |
17101 |
卖出 |
| 09:41:36 |
13.07 |
13 |
17114 |
买入 |
| 09:41:39 |
13.06 |
74 |
17188 |
卖出 |
| 09:41:42 |
13.06 |
75 |
17263 |
卖出 |
| 09:41:45 |
13.07 |
6 |
17269 |
买入 |
| 09:41:48 |
13.07 |
8 |
17277 |
买入 |
| 09:41:51 |
13.06 |
14 |
17291 |
卖出 |
| 09:41:54 |
13.07 |
120 |
17411 |
买入 |
| 09:41:57 |
13.07 |
23 |
17434 |
卖出 |
| 09:42:00 |
13.07 |
49 |
17483 |
买入 |
| 09:42:03 |
13.08 |
5 |
17488 |
买入 |
| 09:42:06 |
13.08 |
106 |
17594 |
买入 |
| 09:42:09 |
13.09 |
18 |
17612 |
买入 |
| 09:42:12 |
13.09 |
6 |
17618 |
买入 |
| 09:42:15 |
13.1 |
22 |
17640 |
买入 |
| 09:42:18 |
13.09 |
5 |
17645 |
卖出 |
| 09:42:21 |
13.09 |
4 |
17649 |
卖出 |
| 09:42:24 |
13.1 |
68 |
17717 |
买入 |
| 09:42:27 |
13.09 |
404 |
18121 |
卖出 |
| 09:42:30 |
13.09 |
17 |
18138 |
买入 |
| 09:42:33 |
13.09 |
20 |
18158 |
卖出 |
| 09:42:36 |
13.1 |
17 |
18175 |
买入 |
| 09:42:39 |
13.1 |
5 |
18180 |
买入 |
| 09:42:42 |
13.1 |
111 |
18291 |
买入 |
| 09:42:45 |
13.08 |
107 |
18398 |
卖出 |
| 09:42:48 |
13.08 |
55 |
18453 |
卖出 |
| 09:42:51 |
13.08 |
121 |
18574 |
卖出 |
| 09:42:54 |
13.08 |
20 |
18594 |
买入 |
| 09:42:57 |
13.08 |
20 |
18614 |
买入 |
| 09:43:00 |
13.07 |
213 |
18827 |
卖出 |
| 09:43:03 |
13.08 |
132 |
18959 |
买入 |
| 09:43:06 |
13.08 |
21 |
18980 |
买入 |
| 09:43:09 |
13.07 |
1 |
18981 |
卖出 |
| 09:43:12 |
13.07 |
5 |
18986 |
卖出 |
| 09:43:15 |
13.08 |
2 |
18988 |
买入 |
| 09:43:18 |
13.08 |
31 |
19019 |
买入 |
| 09:43:21 |
13.08 |
8 |
19027 |
买入 |
| 09:43:24 |
13.07 |
20 |
19047 |
卖出 |
| 09:43:27 |
13.08 |
94 |
19141 |
买入 |