华峰化学[002064]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.03 |
30 |
30 |
集合竞价 |
| 09:15:18 |
7.03 |
30 |
30 |
集合竞价 |
| 09:16:30 |
7.03 |
30 |
30 |
集合竞价 |
| 09:16:39 |
7.03 |
30 |
30 |
集合竞价 |
| 09:17:33 |
7.03 |
30 |
30 |
集合竞价 |
| 09:18:00 |
7.03 |
30 |
30 |
集合竞价 |
| 09:18:18 |
7.04 |
30 |
30 |
集合竞价 |
| 09:19:48 |
7.03 |
92 |
92 |
集合竞价 |
| 09:19:57 |
7.03 |
92 |
92 |
集合竞价 |
| 09:20:09 |
7.03 |
92 |
92 |
集合竞价 |
| 09:20:36 |
7.03 |
96 |
96 |
集合竞价 |
| 09:21:03 |
7.03 |
97 |
97 |
集合竞价 |
| 09:21:57 |
7.03 |
97 |
97 |
集合竞价 |
| 09:22:06 |
7.03 |
97 |
97 |
集合竞价 |
| 09:23:18 |
7.03 |
97 |
97 |
集合竞价 |
| 09:23:36 |
7.03 |
97 |
97 |
集合竞价 |
| 09:24:21 |
7.03 |
97 |
97 |
集合竞价 |
| 09:24:30 |
7.05 |
173 |
173 |
集合竞价 |
| 09:24:39 |
7.03 |
223 |
223 |
集合竞价 |
| 09:24:48 |
7.07 |
402 |
402 |
集合竞价 |
| 09:24:57 |
7.09 |
447 |
447 |
集合竞价 |
| 09:25:00 |
7.1 |
663 |
1110 |
卖出 |
| 09:30:00 |
7.11 |
916 |
2026 |
买入 |
| 09:30:03 |
7.1 |
936 |
2962 |
卖出 |
| 09:30:06 |
7.1 |
379 |
3341 |
买入 |
| 09:30:09 |
7.1 |
270 |
3611 |
卖出 |
| 09:30:12 |
7.11 |
106 |
3717 |
买入 |
| 09:30:15 |
7.11 |
129 |
3846 |
卖出 |
| 09:30:18 |
7.1 |
54 |
3900 |
卖出 |
| 09:30:21 |
7.11 |
33 |
3933 |
买入 |
| 09:30:24 |
7.11 |
23 |
3956 |
卖出 |
| 09:30:27 |
7.11 |
5 |
3961 |
买入 |
| 09:30:30 |
7.11 |
19 |
3980 |
买入 |
| 09:30:33 |
7.11 |
21 |
4001 |
买入 |
| 09:30:36 |
7.1 |
23 |
4024 |
卖出 |
| 09:30:39 |
7.1 |
17 |
4041 |
卖出 |
| 09:30:42 |
7.11 |
284 |
4325 |
买入 |
| 09:30:45 |
7.11 |
94 |
4419 |
卖出 |
| 09:30:48 |
7.11 |
52 |
4471 |
卖出 |
| 09:30:51 |
7.12 |
4 |
4475 |
买入 |
| 09:30:54 |
7.11 |
11 |
4486 |
卖出 |
| 09:30:57 |
7.12 |
53 |
4539 |
买入 |
| 09:31:00 |
7.12 |
53 |
4592 |
买入 |
| 09:31:03 |
7.12 |
20 |
4612 |
买入 |
| 09:31:06 |
7.12 |
15 |
4627 |
买入 |
| 09:31:09 |
7.12 |
51 |
4678 |
买入 |
| 09:31:12 |
7.12 |
50 |
4728 |
买入 |
| 09:31:15 |
7.12 |
5 |
4733 |
买入 |
| 09:31:18 |
7.12 |
39 |
4772 |
买入 |
| 09:31:21 |
7.11 |
457 |
5229 |
卖出 |
| 09:31:24 |
7.09 |
1 |
5230 |
卖出 |
| 09:31:27 |
7.11 |
70 |
5300 |
买入 |
| 09:31:30 |
7.1 |
166 |
5466 |
卖出 |
| 09:31:33 |
7.11 |
238 |
5704 |
买入 |
| 09:31:36 |
7.11 |
25 |
5729 |
买入 |
| 09:31:39 |
7.11 |
11 |
5740 |
买入 |
| 09:31:42 |
7.11 |
10 |
5750 |
买入 |
| 09:31:45 |
7.11 |
31 |
5781 |
买入 |
| 09:31:48 |
7.11 |
10 |
5791 |
买入 |
| 09:31:51 |
7.11 |
11 |
5802 |
买入 |
| 09:31:57 |
7.11 |
45 |
5847 |
买入 |
| 09:32:00 |
7.11 |
16 |
5863 |
买入 |
| 09:32:03 |
7.11 |
76 |
5939 |
买入 |
| 09:32:06 |
7.11 |
26 |
5965 |
买入 |
| 09:32:09 |
7.1 |
90 |
6055 |
卖出 |
| 09:32:12 |
7.11 |
73 |
6128 |
买入 |
| 09:32:15 |
7.11 |
51 |
6179 |
卖出 |
| 09:32:18 |
7.11 |
22 |
6201 |
买入 |
| 09:32:21 |
7.11 |
271 |
6472 |
买入 |
| 09:32:24 |
7.11 |
30 |
6502 |
卖出 |
| 09:32:27 |
7.12 |
58 |
6560 |
买入 |
| 09:32:33 |
7.11 |
31 |
6591 |
卖出 |
| 09:32:36 |
7.11 |
40 |
6631 |
买入 |
| 09:32:39 |
7.11 |
13 |
6644 |
买入 |
| 09:32:42 |
7.11 |
53 |
6697 |
买入 |
| 09:32:45 |
7.11 |
2 |
6699 |
卖出 |
| 09:32:48 |
7.12 |
7 |
6706 |
买入 |
| 09:32:51 |
7.12 |
35 |
6741 |
买入 |
| 09:32:54 |
7.12 |
12 |
6753 |
买入 |
| 09:32:57 |
7.12 |
10 |
6763 |
买入 |
| 09:33:00 |
7.12 |
1 |
6764 |
买入 |
| 09:33:03 |
7.12 |
10 |
6774 |
买入 |
| 09:33:06 |
7.12 |
280 |
7054 |
买入 |
| 09:33:09 |
7.13 |
364 |
7418 |
买入 |
| 09:33:12 |
7.13 |
110 |
7528 |
买入 |
| 09:33:15 |
7.12 |
528 |
8056 |
卖出 |
| 09:33:18 |
7.13 |
11 |
8067 |
买入 |
| 09:33:21 |
7.13 |
36 |
8103 |
买入 |
| 09:33:24 |
7.11 |
147 |
8250 |
卖出 |
| 09:33:27 |
7.12 |
12 |
8262 |
买入 |
| 09:33:30 |
7.12 |
90 |
8352 |
买入 |
| 09:33:33 |
7.12 |
40 |
8392 |
卖出 |
| 09:33:36 |
7.12 |
60 |
8452 |
买入 |
| 09:33:39 |
7.12 |
97 |
8549 |
卖出 |
| 09:33:42 |
7.13 |
20 |
8569 |
买入 |
| 09:33:45 |
7.13 |
7 |
8576 |
买入 |
| 09:33:48 |
7.13 |
128 |
8704 |
买入 |
| 09:33:51 |
7.13 |
361 |
9065 |
买入 |
| 09:33:54 |
7.13 |
49 |
9114 |
买入 |
| 09:34:00 |
7.14 |
2 |
9116 |
买入 |
| 09:34:03 |
7.13 |
50 |
9166 |
卖出 |
| 09:34:06 |
7.14 |
11 |
9177 |
买入 |
| 09:34:09 |
7.13 |
57 |
9234 |
卖出 |
| 09:34:12 |
7.12 |
587 |
9821 |
卖出 |
| 09:34:15 |
7.13 |
12 |
9833 |
买入 |
| 09:34:18 |
7.13 |
27 |
9860 |
买入 |
| 09:34:21 |
7.13 |
12 |
9872 |
买入 |
| 09:34:24 |
7.13 |
10 |
9882 |
买入 |
| 09:34:27 |
7.13 |
3 |
9885 |
买入 |
| 09:34:30 |
7.13 |
18 |
9903 |
买入 |
| 09:34:33 |
7.13 |
66 |
9969 |
买入 |
| 09:34:36 |
7.13 |
47 |
10016 |
买入 |
| 09:34:39 |
7.13 |
101 |
10117 |
买入 |
| 09:34:42 |
7.12 |
200 |
10317 |
卖出 |
| 09:34:45 |
7.13 |
18 |
10335 |
买入 |
| 09:34:48 |
7.14 |
14 |
10349 |
买入 |
| 09:34:51 |
7.14 |
118 |
10467 |
买入 |
| 09:34:54 |
7.13 |
24 |
10491 |
卖出 |
| 09:34:57 |
7.14 |
76 |
10567 |
买入 |
| 09:35:00 |
7.14 |
22 |
10589 |
买入 |
| 09:35:03 |
7.14 |
144 |
10733 |
买入 |
| 09:35:06 |
7.14 |
2 |
10735 |
买入 |
| 09:35:09 |
7.14 |
54 |
10789 |
买入 |
| 09:35:12 |
7.13 |
2 |
10791 |
卖出 |
| 09:35:18 |
7.14 |
20 |
10811 |
买入 |
| 09:35:21 |
7.14 |
75 |
10886 |
买入 |
| 09:35:24 |
7.14 |
86 |
10972 |
买入 |
| 09:35:27 |
7.14 |
27 |
10999 |
买入 |
| 09:35:30 |
7.14 |
10 |
11009 |
买入 |
| 09:35:33 |
7.14 |
38 |
11047 |
买入 |
| 09:35:36 |
7.14 |
5 |
11052 |
买入 |
| 09:35:39 |
7.14 |
4 |
11056 |
买入 |
| 09:35:42 |
7.14 |
2 |
11058 |
买入 |
| 09:35:45 |
7.14 |
55 |
11113 |
买入 |
| 09:35:48 |
7.15 |
14 |
11127 |
买入 |
| 09:35:51 |
7.15 |
49 |
11176 |
买入 |
| 09:35:54 |
7.15 |
22 |
11198 |
买入 |
| 09:35:57 |
7.15 |
3 |
11201 |
买入 |
| 09:36:00 |
7.14 |
9 |
11210 |
卖出 |
| 09:36:03 |
7.15 |
84 |
11294 |
买入 |
| 09:36:06 |
7.16 |
936 |
12230 |
买入 |
| 09:36:09 |
7.16 |
52 |
12282 |
买入 |
| 09:36:12 |
7.14 |
180 |
12462 |
卖出 |
| 09:36:15 |
7.15 |
185 |
12647 |
买入 |
| 09:36:18 |
7.16 |
58 |
12705 |
买入 |
| 09:36:21 |
7.15 |
13 |
12718 |
卖出 |
| 09:36:24 |
7.16 |
22 |
12740 |
买入 |
| 09:36:27 |
7.15 |
35 |
12775 |
卖出 |
| 09:36:30 |
7.16 |
50 |
12825 |
买入 |
| 09:36:33 |
7.16 |
34 |
12859 |
买入 |
| 09:36:36 |
7.16 |
21 |
12880 |
买入 |
| 09:36:39 |
7.15 |
18 |
12898 |
卖出 |
| 09:36:42 |
7.16 |
25 |
12923 |
买入 |
| 09:36:45 |
7.17 |
510 |
13433 |
买入 |
| 09:36:48 |
7.16 |
65 |
13498 |
卖出 |
| 09:36:51 |
7.17 |
23 |
13521 |
买入 |
| 09:36:54 |
7.15 |
48 |
13569 |
卖出 |
| 09:36:57 |
7.16 |
38 |
13607 |
买入 |
| 09:37:00 |
7.16 |
40 |
13647 |
买入 |
| 09:37:03 |
7.16 |
14 |
13661 |
买入 |
| 09:37:06 |
7.16 |
54 |
13715 |
买入 |
| 09:37:09 |
7.16 |
64 |
13779 |
买入 |
| 09:37:12 |
7.15 |
50 |
13829 |
卖出 |
| 09:37:15 |
7.15 |
1639 |
15468 |
卖出 |
| 09:37:18 |
7.18 |
150 |
15618 |
买入 |
| 09:37:21 |
7.17 |
1 |
15619 |
卖出 |
| 09:37:24 |
7.17 |
139 |
15758 |
买入 |
| 09:37:27 |
7.17 |
53 |
15811 |
卖出 |
| 09:37:30 |
7.17 |
130 |
15941 |
卖出 |
| 09:37:36 |
7.17 |
51 |
15992 |
买入 |
| 09:37:39 |
7.17 |
93 |
16085 |
买入 |
| 09:37:42 |
7.16 |
17 |
16102 |
卖出 |
| 09:37:45 |
7.16 |
85 |
16187 |
买入 |
| 09:37:48 |
7.15 |
29 |
16216 |
卖出 |
| 09:37:51 |
7.14 |
11 |
16227 |
卖出 |
| 09:37:54 |
7.14 |
188 |
16415 |
卖出 |
| 09:37:57 |
7.14 |
191 |
16606 |
卖出 |
| 09:38:03 |
7.15 |
76 |
16682 |
买入 |
| 09:38:06 |
7.14 |
13 |
16695 |
卖出 |
| 09:38:09 |
7.15 |
9 |
16704 |
买入 |
| 09:38:12 |
7.14 |
13 |
16717 |
卖出 |
| 09:38:15 |
7.14 |
98 |
16815 |
卖出 |
| 09:38:18 |
7.13 |
29 |
16844 |
卖出 |
| 09:38:21 |
7.14 |
15 |
16859 |
买入 |
| 09:38:27 |
7.13 |
8 |
16867 |
卖出 |
| 09:38:30 |
7.14 |
1 |
16868 |
买入 |
| 09:38:33 |
7.14 |
34 |
16902 |
买入 |
| 09:38:36 |
7.14 |
7 |
16909 |
买入 |
| 09:38:39 |
7.14 |
22 |
16931 |
买入 |
| 09:38:42 |
7.13 |
44 |
16975 |
卖出 |
| 09:38:45 |
7.14 |
1 |
16976 |
买入 |
| 09:38:48 |
7.14 |
100 |
17076 |
买入 |
| 09:38:51 |
7.14 |
1 |
17077 |
买入 |
| 09:38:54 |
7.13 |
11 |
17088 |
卖出 |
| 09:38:57 |
7.14 |
2 |
17090 |
买入 |
| 09:39:00 |
7.14 |
566 |
17656 |
买入 |
| 09:39:03 |
7.13 |
8 |
17664 |
卖出 |
| 09:39:06 |
7.13 |
26 |
17690 |
卖出 |
| 09:39:09 |
7.14 |
24 |
17714 |
买入 |
| 09:39:12 |
7.14 |
11 |
17725 |
买入 |
| 09:39:15 |
7.15 |
151 |
17876 |
买入 |
| 09:39:18 |
7.14 |
4 |
17880 |
卖出 |
| 09:39:21 |
7.14 |
90 |
17970 |
买入 |
| 09:39:24 |
7.15 |
229 |
18199 |
买入 |
| 09:39:27 |
7.16 |
150 |
18349 |
买入 |
| 09:39:30 |
7.16 |
165 |
18514 |
买入 |
| 09:39:33 |
7.16 |
214 |
18728 |
买入 |
| 09:39:36 |
7.16 |
240 |
18968 |
买入 |
| 09:39:39 |
7.16 |
64 |
19032 |
买入 |
| 09:39:42 |
7.17 |
323 |
19355 |
买入 |
| 09:39:45 |
7.15 |
7 |
19362 |
卖出 |
| 09:39:51 |
7.15 |
7 |
19369 |
卖出 |
| 09:39:57 |
7.14 |
20 |
19389 |
卖出 |
| 09:40:00 |
7.16 |
2 |
19391 |
买入 |
| 09:40:03 |
7.15 |
68 |
19459 |
卖出 |
| 09:40:06 |
7.16 |
8 |
19467 |
买入 |
| 09:40:09 |
7.15 |
15 |
19482 |
卖出 |
| 09:40:12 |
7.15 |
50 |
19532 |
卖出 |
| 09:40:15 |
7.15 |
78 |
19610 |
卖出 |
| 09:40:18 |
7.15 |
67 |
19677 |
卖出 |
| 09:40:24 |
7.15 |
16 |
19693 |
卖出 |
| 09:40:30 |
7.14 |
80 |
19773 |
卖出 |
| 09:40:33 |
7.15 |
3 |
19776 |
买入 |
| 09:40:36 |
7.15 |
45 |
19821 |
买入 |
| 09:40:39 |
7.15 |
43 |
19864 |
买入 |
| 09:40:42 |
7.15 |
6 |
19870 |
卖出 |
| 09:40:45 |
7.15 |
221 |
20091 |
卖出 |
| 09:40:48 |
7.15 |
167 |
20258 |
卖出 |
| 09:40:51 |
7.15 |
5 |
20263 |
卖出 |
| 09:40:54 |
7.14 |
4 |
20267 |
卖出 |
| 09:40:57 |
7.15 |
8 |
20275 |
买入 |
| 09:41:00 |
7.15 |
35 |
20310 |
买入 |
| 09:41:03 |
7.15 |
198 |
20508 |
买入 |
| 09:41:06 |
7.14 |
1 |
20509 |
卖出 |
| 09:41:12 |
7.13 |
188 |
20697 |
卖出 |
| 09:41:15 |
7.14 |
28 |
20725 |
卖出 |
| 09:41:21 |
7.14 |
8 |
20733 |
卖出 |
| 09:41:24 |
7.14 |
12 |
20745 |
卖出 |
| 09:41:27 |
7.14 |
15 |
20760 |
买入 |
| 09:41:30 |
7.14 |
19 |
20779 |
买入 |
| 09:41:33 |
7.13 |
3 |
20782 |
卖出 |
| 09:41:39 |
7.13 |
7 |
20789 |
卖出 |
| 09:41:42 |
7.14 |
1 |
20790 |
买入 |
| 09:41:45 |
7.12 |
164 |
20954 |
卖出 |
| 09:41:48 |
7.14 |
234 |
21188 |
买入 |
| 09:42:03 |
7.14 |
1 |
21189 |
买入 |
| 09:42:06 |
7.14 |
10 |
21199 |
买入 |
| 09:42:09 |
7.12 |
60 |
21259 |
卖出 |
| 09:42:12 |
7.13 |
1 |
21260 |
买入 |
| 09:42:21 |
7.12 |
5 |
21265 |
卖出 |
| 09:42:24 |
7.13 |
1 |
21266 |
买入 |
| 09:42:33 |
7.13 |
1 |
21267 |
买入 |
| 09:42:45 |
7.13 |
3 |
21270 |
买入 |
| 09:43:03 |
7.12 |
53 |
21323 |
卖出 |
| 09:43:06 |
7.12 |
56 |
21379 |
卖出 |
| 09:43:09 |
7.11 |
23 |
21402 |
卖出 |
| 09:43:18 |
7.12 |
4 |
21406 |
卖出 |
| 09:43:21 |
7.11 |
28 |
21434 |
卖出 |
| 09:43:33 |
7.12 |
14 |
21448 |
买入 |
| 09:43:36 |
7.11 |
36 |
21484 |
卖出 |
| 09:43:39 |
7.12 |
28 |
21512 |
买入 |
| 09:43:42 |
7.11 |
132 |
21644 |
卖出 |
| 09:43:45 |
7.12 |
2 |
21646 |
买入 |
| 09:43:48 |
7.12 |
37 |
21683 |
买入 |
| 09:43:54 |
7.11 |
106 |
21789 |
卖出 |
| 09:43:57 |
7.12 |
5 |
21794 |
买入 |
| 09:44:00 |
7.12 |
29 |
21823 |
买入 |
| 09:44:03 |
7.11 |
52 |
21875 |
卖出 |
| 09:44:06 |
7.11 |
16 |
21891 |
卖出 |
| 09:44:09 |
7.12 |
134 |
22025 |
买入 |
| 09:44:15 |
7.12 |
77 |
22102 |
买入 |
| 09:44:21 |
7.12 |
126 |
22228 |
买入 |
| 09:44:30 |
7.11 |
1 |
22229 |
卖出 |
| 09:44:33 |
7.12 |
1 |
22230 |
买入 |
| 09:44:36 |
7.11 |
7 |
22237 |
卖出 |
| 09:44:54 |
7.11 |
3 |
22240 |
卖出 |
| 09:45:12 |
7.12 |
1 |
22241 |
买入 |
| 09:45:15 |
7.12 |
116 |
22357 |
买入 |
| 09:45:18 |
7.12 |
2 |
22359 |
买入 |
| 09:45:21 |
7.12 |
4 |
22363 |
买入 |
| 09:45:24 |
7.12 |
230 |
22593 |
买入 |
| 09:45:27 |
7.12 |
5 |
22598 |
卖出 |
| 09:45:30 |
7.12 |
7 |
22605 |
卖出 |
| 09:45:33 |
7.13 |
26 |
22631 |
买入 |
| 09:45:39 |
7.12 |
6 |
22637 |
卖出 |
| 09:45:45 |
7.13 |
4 |
22641 |
买入 |
| 09:45:48 |
7.13 |
1 |
22642 |
买入 |
| 09:45:51 |
7.12 |
182 |
22824 |
卖出 |
| 09:45:54 |
7.13 |
12 |
22836 |
买入 |
| 09:45:57 |
7.13 |
11 |
22847 |
卖出 |
| 09:46:03 |
7.14 |
21 |
22868 |
买入 |
| 09:46:06 |
7.13 |
2 |
22870 |
卖出 |
| 09:46:09 |
7.13 |
23 |
22893 |
卖出 |
| 09:46:12 |
7.14 |
19 |
22912 |
买入 |
| 09:46:15 |
7.14 |
1 |
22913 |
买入 |
| 09:46:18 |
7.15 |
28 |
22941 |
买入 |
| 09:46:21 |
7.14 |
1 |
22942 |
卖出 |
| 09:46:24 |
7.15 |
4 |
22946 |
买入 |
| 09:46:30 |
7.15 |
14 |
22960 |
买入 |
| 09:46:36 |
7.14 |
3 |
22963 |
卖出 |