华峰化学[002064]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.71 |
86 |
86 |
集合竞价 |
| 09:15:45 |
7.7 |
122 |
122 |
集合竞价 |
| 09:16:30 |
7.78 |
200 |
200 |
集合竞价 |
| 09:16:48 |
7.78 |
200 |
200 |
集合竞价 |
| 09:16:57 |
7.78 |
201 |
201 |
集合竞价 |
| 09:17:06 |
7.78 |
201 |
201 |
集合竞价 |
| 09:18:09 |
7.77 |
192 |
192 |
集合竞价 |
| 09:18:36 |
7.7 |
168 |
168 |
集合竞价 |
| 09:18:54 |
7.7 |
231 |
231 |
集合竞价 |
| 09:19:12 |
7.7 |
237 |
237 |
集合竞价 |
| 09:19:21 |
7.7 |
257 |
257 |
集合竞价 |
| 09:19:39 |
7.7 |
257 |
257 |
集合竞价 |
| 09:19:48 |
7.7 |
260 |
260 |
集合竞价 |
| 09:19:57 |
7.7 |
260 |
260 |
集合竞价 |
| 09:20:18 |
7.7 |
260 |
260 |
集合竞价 |
| 09:20:54 |
7.7 |
260 |
260 |
集合竞价 |
| 09:21:12 |
7.7 |
316 |
316 |
集合竞价 |
| 09:21:30 |
7.7 |
354 |
354 |
集合竞价 |
| 09:21:48 |
7.7 |
365 |
365 |
集合竞价 |
| 09:21:57 |
7.7 |
395 |
395 |
集合竞价 |
| 09:22:15 |
7.69 |
446 |
446 |
集合竞价 |
| 09:22:24 |
7.68 |
447 |
447 |
集合竞价 |
| 09:23:00 |
7.66 |
570 |
570 |
集合竞价 |
| 09:23:09 |
7.66 |
600 |
600 |
集合竞价 |
| 09:23:27 |
7.66 |
686 |
686 |
集合竞价 |
| 09:23:36 |
7.66 |
724 |
724 |
集合竞价 |
| 09:23:45 |
7.66 |
734 |
734 |
集合竞价 |
| 09:23:54 |
7.66 |
739 |
739 |
集合竞价 |
| 09:24:03 |
7.66 |
755 |
755 |
集合竞价 |
| 09:24:12 |
7.66 |
755 |
755 |
集合竞价 |
| 09:24:21 |
7.66 |
767 |
767 |
集合竞价 |
| 09:24:30 |
7.65 |
801 |
801 |
集合竞价 |
| 09:24:39 |
7.65 |
907 |
907 |
集合竞价 |
| 09:24:48 |
7.66 |
944 |
944 |
集合竞价 |
| 09:24:57 |
7.63 |
980 |
980 |
集合竞价 |
| 09:25:00 |
7.63 |
980 |
1960 |
买入 |
| 09:30:00 |
7.63 |
85 |
2045 |
买入 |
| 09:30:03 |
7.61 |
1597 |
3642 |
卖出 |
| 09:30:06 |
7.61 |
198 |
3840 |
卖出 |
| 09:30:09 |
7.62 |
225 |
4065 |
买入 |
| 09:30:12 |
7.62 |
84 |
4149 |
买入 |
| 09:30:15 |
7.61 |
69 |
4218 |
卖出 |
| 09:30:18 |
7.61 |
74 |
4292 |
卖出 |
| 09:30:21 |
7.6 |
154 |
4446 |
卖出 |
| 09:30:24 |
7.61 |
133 |
4579 |
买入 |
| 09:30:27 |
7.61 |
238 |
4817 |
卖出 |
| 09:30:30 |
7.6 |
263 |
5080 |
卖出 |
| 09:30:33 |
7.61 |
393 |
5473 |
买入 |
| 09:30:36 |
7.59 |
579 |
6052 |
卖出 |
| 09:30:39 |
7.59 |
261 |
6313 |
买入 |
| 09:30:42 |
7.59 |
65 |
6378 |
买入 |
| 09:30:45 |
7.6 |
32 |
6410 |
买入 |
| 09:30:48 |
7.59 |
111 |
6521 |
卖出 |
| 09:30:51 |
7.59 |
312 |
6833 |
卖出 |
| 09:30:54 |
7.61 |
156 |
6989 |
买入 |
| 09:30:57 |
7.61 |
88 |
7077 |
买入 |
| 09:31:00 |
7.61 |
580 |
7657 |
买入 |
| 09:31:03 |
7.61 |
49 |
7706 |
卖出 |
| 09:31:06 |
7.63 |
277 |
7983 |
买入 |
| 09:31:09 |
7.64 |
5 |
7988 |
买入 |
| 09:31:12 |
7.62 |
190 |
8178 |
卖出 |
| 09:31:15 |
7.64 |
24 |
8202 |
买入 |
| 09:31:18 |
7.64 |
102 |
8304 |
买入 |
| 09:31:21 |
7.62 |
85 |
8389 |
卖出 |
| 09:31:24 |
7.62 |
211 |
8600 |
卖出 |
| 09:31:27 |
7.61 |
68 |
8668 |
卖出 |
| 09:31:30 |
7.61 |
86 |
8754 |
卖出 |
| 09:31:33 |
7.6 |
890 |
9644 |
卖出 |
| 09:31:36 |
7.59 |
11 |
9655 |
卖出 |
| 09:31:39 |
7.6 |
12 |
9667 |
买入 |
| 09:31:42 |
7.6 |
7 |
9674 |
买入 |
| 09:31:45 |
7.59 |
13 |
9687 |
卖出 |
| 09:31:51 |
7.59 |
57 |
9744 |
卖出 |
| 09:31:54 |
7.59 |
14 |
9758 |
卖出 |
| 09:32:00 |
7.6 |
150 |
9908 |
买入 |
| 09:32:03 |
7.59 |
27 |
9935 |
卖出 |
| 09:32:06 |
7.59 |
155 |
10090 |
卖出 |
| 09:32:09 |
7.6 |
529 |
10619 |
买入 |
| 09:32:12 |
7.61 |
259 |
10878 |
买入 |
| 09:32:15 |
7.61 |
105 |
10983 |
买入 |
| 09:32:18 |
7.6 |
35 |
11018 |
卖出 |
| 09:32:21 |
7.61 |
11 |
11029 |
买入 |
| 09:32:24 |
7.61 |
29 |
11058 |
买入 |
| 09:32:27 |
7.61 |
42 |
11100 |
买入 |
| 09:32:30 |
7.61 |
13 |
11113 |
买入 |
| 09:32:33 |
7.6 |
144 |
11257 |
卖出 |
| 09:32:36 |
7.61 |
81 |
11338 |
买入 |
| 09:32:39 |
7.62 |
50 |
11388 |
买入 |
| 09:32:42 |
7.62 |
15 |
11403 |
买入 |
| 09:32:45 |
7.62 |
4 |
11407 |
买入 |
| 09:32:51 |
7.62 |
4 |
11411 |
买入 |
| 09:32:54 |
7.62 |
48 |
11459 |
买入 |
| 09:32:57 |
7.62 |
11 |
11470 |
买入 |
| 09:33:00 |
7.62 |
43 |
11513 |
买入 |
| 09:33:03 |
7.62 |
317 |
11830 |
买入 |
| 09:33:06 |
7.61 |
233 |
12063 |
卖出 |
| 09:33:09 |
7.63 |
10 |
12073 |
买入 |
| 09:33:12 |
7.63 |
69 |
12142 |
卖出 |
| 09:33:15 |
7.63 |
11 |
12153 |
买入 |
| 09:33:18 |
7.63 |
64 |
12217 |
买入 |
| 09:33:24 |
7.64 |
46 |
12263 |
买入 |
| 09:33:27 |
7.62 |
109 |
12372 |
卖出 |
| 09:33:30 |
7.64 |
31 |
12403 |
买入 |
| 09:33:33 |
7.63 |
46 |
12449 |
卖出 |
| 09:33:36 |
7.64 |
20 |
12469 |
买入 |
| 09:33:39 |
7.63 |
5 |
12474 |
卖出 |
| 09:33:42 |
7.62 |
35 |
12509 |
卖出 |
| 09:33:45 |
7.63 |
17 |
12526 |
买入 |
| 09:33:48 |
7.63 |
91 |
12617 |
买入 |
| 09:33:51 |
7.63 |
19 |
12636 |
卖出 |
| 09:33:54 |
7.62 |
56 |
12692 |
卖出 |
| 09:33:57 |
7.63 |
12 |
12704 |
买入 |
| 09:34:00 |
7.63 |
1 |
12705 |
买入 |
| 09:34:03 |
7.62 |
30 |
12735 |
卖出 |
| 09:34:06 |
7.63 |
11 |
12746 |
买入 |
| 09:34:12 |
7.63 |
307 |
13053 |
买入 |
| 09:34:15 |
7.62 |
135 |
13188 |
卖出 |
| 09:34:18 |
7.62 |
4 |
13192 |
卖出 |
| 09:34:21 |
7.63 |
27 |
13219 |
买入 |
| 09:34:24 |
7.63 |
104 |
13323 |
买入 |
| 09:34:27 |
7.63 |
15 |
13338 |
买入 |
| 09:34:30 |
7.63 |
56 |
13394 |
买入 |
| 09:34:33 |
7.62 |
26 |
13420 |
卖出 |
| 09:34:36 |
7.62 |
6 |
13426 |
卖出 |
| 09:34:39 |
7.63 |
51 |
13477 |
买入 |
| 09:34:42 |
7.62 |
34 |
13511 |
卖出 |
| 09:34:45 |
7.62 |
7 |
13518 |
卖出 |
| 09:34:48 |
7.62 |
222 |
13740 |
卖出 |
| 09:34:51 |
7.61 |
171 |
13911 |
卖出 |
| 09:34:54 |
7.61 |
49 |
13960 |
卖出 |
| 09:34:57 |
7.61 |
25 |
13985 |
卖出 |
| 09:35:00 |
7.62 |
5 |
13990 |
买入 |
| 09:35:03 |
7.61 |
177 |
14167 |
卖出 |
| 09:35:06 |
7.61 |
75 |
14242 |
卖出 |
| 09:35:09 |
7.6 |
340 |
14582 |
卖出 |
| 09:35:12 |
7.61 |
13 |
14595 |
买入 |
| 09:35:15 |
7.6 |
2 |
14597 |
卖出 |
| 09:35:18 |
7.6 |
5 |
14602 |
卖出 |
| 09:35:21 |
7.6 |
614 |
15216 |
卖出 |
| 09:35:24 |
7.61 |
12 |
15228 |
买入 |
| 09:35:27 |
7.61 |
94 |
15322 |
买入 |
| 09:35:30 |
7.61 |
114 |
15436 |
卖出 |
| 09:35:33 |
7.61 |
6 |
15442 |
买入 |
| 09:35:36 |
7.61 |
50 |
15492 |
买入 |
| 09:35:39 |
7.61 |
19 |
15511 |
卖出 |
| 09:35:42 |
7.61 |
12 |
15523 |
卖出 |
| 09:35:45 |
7.61 |
120 |
15643 |
卖出 |
| 09:35:48 |
7.61 |
7 |
15650 |
卖出 |
| 09:35:51 |
7.6 |
2181 |
17831 |
卖出 |
| 09:35:54 |
7.59 |
34 |
17865 |
卖出 |
| 09:35:57 |
7.59 |
36 |
17901 |
卖出 |
| 09:36:00 |
7.6 |
263 |
18164 |
买入 |
| 09:36:03 |
7.6 |
121 |
18285 |
买入 |
| 09:36:06 |
7.6 |
237 |
18522 |
买入 |
| 09:36:09 |
7.6 |
23 |
18545 |
买入 |
| 09:36:12 |
7.59 |
3 |
18548 |
卖出 |
| 09:36:15 |
7.6 |
2 |
18550 |
买入 |
| 09:36:18 |
7.6 |
8 |
18558 |
买入 |
| 09:36:21 |
7.59 |
132 |
18690 |
卖出 |
| 09:36:24 |
7.6 |
108 |
18798 |
买入 |
| 09:36:27 |
7.59 |
48 |
18846 |
卖出 |
| 09:36:30 |
7.59 |
21 |
18867 |
卖出 |
| 09:36:33 |
7.59 |
30 |
18897 |
卖出 |
| 09:36:36 |
7.6 |
31 |
18928 |
买入 |
| 09:36:39 |
7.59 |
31 |
18959 |
卖出 |
| 09:36:42 |
7.59 |
109 |
19068 |
卖出 |
| 09:36:45 |
7.6 |
3 |
19071 |
买入 |
| 09:36:48 |
7.6 |
253 |
19324 |
买入 |
| 09:36:51 |
7.59 |
3 |
19327 |
卖出 |
| 09:36:54 |
7.6 |
3 |
19330 |
买入 |
| 09:36:57 |
7.59 |
80 |
19410 |
卖出 |
| 09:37:00 |
7.6 |
62 |
19472 |
买入 |
| 09:37:03 |
7.59 |
14 |
19486 |
卖出 |
| 09:37:06 |
7.59 |
162 |
19648 |
卖出 |
| 09:37:09 |
7.6 |
76 |
19724 |
买入 |
| 09:37:12 |
7.59 |
122 |
19846 |
卖出 |
| 09:37:15 |
7.59 |
120 |
19966 |
卖出 |
| 09:37:18 |
7.59 |
27 |
19993 |
卖出 |
| 09:37:21 |
7.6 |
16 |
20009 |
买入 |
| 09:37:24 |
7.6 |
6 |
20015 |
买入 |
| 09:37:27 |
7.6 |
11 |
20026 |
买入 |
| 09:37:30 |
7.6 |
27 |
20053 |
买入 |
| 09:37:33 |
7.6 |
120 |
20173 |
买入 |
| 09:37:36 |
7.59 |
13 |
20186 |
卖出 |
| 09:37:39 |
7.6 |
37 |
20223 |
买入 |
| 09:37:42 |
7.6 |
65 |
20288 |
买入 |
| 09:37:45 |
7.6 |
146 |
20434 |
买入 |
| 09:37:51 |
7.59 |
23 |
20457 |
卖出 |
| 09:37:54 |
7.6 |
45 |
20502 |
买入 |
| 09:37:57 |
7.59 |
68 |
20570 |
卖出 |
| 09:38:03 |
7.6 |
132 |
20702 |
买入 |
| 09:38:06 |
7.6 |
249 |
20951 |
买入 |
| 09:38:09 |
7.6 |
306 |
21257 |
买入 |
| 09:38:12 |
7.6 |
114 |
21371 |
卖出 |
| 09:38:15 |
7.6 |
50 |
21421 |
卖出 |
| 09:38:18 |
7.61 |
17 |
21438 |
买入 |
| 09:38:21 |
7.61 |
100 |
21538 |
买入 |
| 09:38:24 |
7.6 |
18 |
21556 |
卖出 |
| 09:38:27 |
7.61 |
18 |
21574 |
买入 |
| 09:38:30 |
7.6 |
354 |
21928 |
卖出 |
| 09:38:36 |
7.59 |
42 |
21970 |
卖出 |
| 09:38:39 |
7.6 |
46 |
22016 |
买入 |
| 09:38:42 |
7.6 |
8 |
22024 |
买入 |
| 09:38:45 |
7.59 |
56 |
22080 |
卖出 |
| 09:38:48 |
7.6 |
30 |
22110 |
买入 |
| 09:38:51 |
7.59 |
20 |
22130 |
卖出 |
| 09:38:54 |
7.6 |
307 |
22437 |
买入 |
| 09:38:57 |
7.6 |
17 |
22454 |
买入 |
| 09:39:00 |
7.6 |
38 |
22492 |
买入 |
| 09:39:03 |
7.6 |
456 |
22948 |
买入 |
| 09:39:09 |
7.6 |
19 |
22967 |
卖出 |
| 09:39:12 |
7.61 |
93 |
23060 |
买入 |
| 09:39:15 |
7.6 |
509 |
23569 |
卖出 |
| 09:39:21 |
7.61 |
2 |
23571 |
买入 |
| 09:39:24 |
7.61 |
2 |
23573 |
卖出 |
| 09:39:27 |
7.61 |
12 |
23585 |
卖出 |
| 09:39:30 |
7.61 |
8 |
23593 |
卖出 |
| 09:39:33 |
7.62 |
66 |
23659 |
买入 |
| 09:39:36 |
7.61 |
4 |
23663 |
卖出 |
| 09:39:39 |
7.61 |
1 |
23664 |
卖出 |
| 09:39:42 |
7.61 |
3 |
23667 |
卖出 |
| 09:39:54 |
7.61 |
6 |
23673 |
卖出 |
| 09:40:00 |
7.61 |
79 |
23752 |
卖出 |
| 09:40:03 |
7.61 |
2 |
23754 |
卖出 |
| 09:40:06 |
7.61 |
2 |
23756 |
卖出 |
| 09:40:09 |
7.62 |
10 |
23766 |
买入 |
| 09:40:12 |
7.62 |
31 |
23797 |
买入 |
| 09:40:15 |
7.62 |
3 |
23800 |
买入 |
| 09:40:18 |
7.62 |
20 |
23820 |
买入 |
| 09:40:24 |
7.62 |
8 |
23828 |
买入 |
| 09:40:27 |
7.62 |
269 |
24097 |
买入 |
| 09:40:30 |
7.62 |
60 |
24157 |
卖出 |
| 09:40:33 |
7.62 |
1 |
24158 |
卖出 |
| 09:40:36 |
7.62 |
1 |
24159 |
卖出 |
| 09:40:39 |
7.63 |
32 |
24191 |
买入 |
| 09:40:42 |
7.62 |
13 |
24204 |
卖出 |
| 09:40:45 |
7.62 |
118 |
24322 |
卖出 |
| 09:40:48 |
7.62 |
39 |
24361 |
卖出 |
| 09:40:51 |
7.62 |
100 |
24461 |
卖出 |
| 09:40:54 |
7.62 |
105 |
24566 |
卖出 |
| 09:40:57 |
7.62 |
17 |
24583 |
卖出 |
| 09:41:00 |
7.62 |
10 |
24593 |
卖出 |
| 09:41:03 |
7.62 |
25 |
24618 |
卖出 |
| 09:41:06 |
7.61 |
1 |
24619 |
卖出 |
| 09:41:09 |
7.62 |
8 |
24627 |
买入 |
| 09:41:12 |
7.61 |
252 |
24879 |
卖出 |
| 09:41:15 |
7.61 |
3 |
24882 |
买入 |
| 09:41:18 |
7.61 |
8 |
24890 |
买入 |
| 09:41:21 |
7.6 |
9 |
24899 |
卖出 |
| 09:41:24 |
7.61 |
42 |
24941 |
买入 |
| 09:41:33 |
7.6 |
7 |
24948 |
卖出 |
| 09:41:36 |
7.6 |
9 |
24957 |
卖出 |
| 09:41:45 |
7.6 |
238 |
25195 |
卖出 |
| 09:41:48 |
7.6 |
1 |
25196 |
卖出 |
| 09:41:51 |
7.61 |
16 |
25212 |
买入 |
| 09:41:54 |
7.61 |
16 |
25228 |
买入 |
| 09:41:57 |
7.61 |
24 |
25252 |
买入 |
| 09:42:00 |
7.61 |
95 |
25347 |
买入 |
| 09:42:06 |
7.62 |
20 |
25367 |
买入 |
| 09:42:12 |
7.61 |
9 |
25376 |
卖出 |
| 09:42:15 |
7.61 |
1 |
25377 |
卖出 |
| 09:42:21 |
7.61 |
223 |
25600 |
卖出 |
| 09:42:24 |
7.61 |
108 |
25708 |
买入 |
| 09:42:27 |
7.61 |
30 |
25738 |
买入 |
| 09:42:30 |
7.61 |
497 |
26235 |
买入 |
| 09:42:33 |
7.61 |
26 |
26261 |
卖出 |
| 09:42:45 |
7.62 |
50 |
26311 |
买入 |
| 09:42:48 |
7.62 |
32 |
26343 |
买入 |
| 09:42:51 |
7.61 |
61 |
26404 |
卖出 |
| 09:42:54 |
7.61 |
20 |
26424 |
卖出 |
| 09:42:57 |
7.62 |
8 |
26432 |
买入 |
| 09:43:00 |
7.62 |
41 |
26473 |
买入 |
| 09:43:03 |
7.62 |
32 |
26505 |
卖出 |
| 09:43:06 |
7.62 |
49 |
26554 |
卖出 |
| 09:43:09 |
7.62 |
4 |
26558 |
卖出 |
| 09:43:12 |
7.62 |
100 |
26658 |
卖出 |
| 09:43:15 |
7.61 |
21 |
26679 |
卖出 |
| 09:43:24 |
7.62 |
210 |
26889 |
买入 |
| 09:43:27 |
7.62 |
67 |
26956 |
买入 |
| 09:43:30 |
7.62 |
2 |
26958 |
买入 |
| 09:43:33 |
7.62 |
41 |
26999 |
买入 |
| 09:43:36 |
7.62 |
17 |
27016 |
买入 |
| 09:43:39 |
7.62 |
2 |
27018 |
卖出 |
| 09:43:42 |
7.62 |
13 |
27031 |
卖出 |
| 09:43:45 |
7.62 |
37 |
27068 |
卖出 |
| 09:43:48 |
7.62 |
51 |
27119 |
卖出 |
| 09:43:51 |
7.62 |
5 |
27124 |
买入 |
| 09:43:57 |
7.62 |
24 |
27148 |
买入 |
| 09:44:00 |
7.62 |
10 |
27158 |
卖出 |
| 09:44:03 |
7.62 |
31 |
27189 |
卖出 |
| 09:44:06 |
7.62 |
59 |
27248 |
卖出 |
| 09:44:09 |
7.62 |
30 |
27278 |
卖出 |
| 09:44:12 |
7.62 |
87 |
27365 |
卖出 |
| 09:44:15 |
7.62 |
31 |
27396 |
卖出 |
| 09:44:18 |
7.62 |
40 |
27436 |
卖出 |
| 09:44:21 |
7.62 |
14 |
27450 |
卖出 |
| 09:44:24 |
7.61 |
14 |
27464 |
卖出 |
| 09:44:27 |
7.61 |
7 |
27471 |
卖出 |
| 09:44:30 |
7.62 |
50 |
27521 |
买入 |
| 09:44:33 |
7.62 |
101 |
27622 |
买入 |