华峰化学[002064]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.98 |
6 |
6 |
集合竞价 |
| 09:15:09 |
7.82 |
82 |
82 |
集合竞价 |
| 09:15:27 |
7.82 |
89 |
89 |
集合竞价 |
| 09:15:36 |
7.81 |
93 |
93 |
集合竞价 |
| 09:15:45 |
7.81 |
127 |
127 |
集合竞价 |
| 09:15:54 |
7.81 |
127 |
127 |
集合竞价 |
| 09:16:03 |
7.81 |
129 |
129 |
集合竞价 |
| 09:16:12 |
7.81 |
129 |
129 |
集合竞价 |
| 09:16:30 |
7.81 |
150 |
150 |
集合竞价 |
| 09:16:39 |
7.81 |
150 |
150 |
集合竞价 |
| 09:16:57 |
7.81 |
152 |
152 |
集合竞价 |
| 09:17:06 |
7.81 |
181 |
181 |
集合竞价 |
| 09:17:15 |
7.81 |
182 |
182 |
集合竞价 |
| 09:17:24 |
7.81 |
187 |
187 |
集合竞价 |
| 09:17:33 |
7.81 |
191 |
191 |
集合竞价 |
| 09:17:42 |
7.81 |
191 |
191 |
集合竞价 |
| 09:17:51 |
7.81 |
190 |
190 |
集合竞价 |
| 09:18:09 |
7.81 |
191 |
191 |
集合竞价 |
| 09:19:30 |
7.81 |
231 |
231 |
集合竞价 |
| 09:19:39 |
7.81 |
233 |
233 |
集合竞价 |
| 09:19:48 |
7.82 |
238 |
238 |
集合竞价 |
| 09:19:57 |
7.82 |
255 |
255 |
集合竞价 |
| 09:20:00 |
7.82 |
261 |
261 |
集合竞价 |
| 09:20:09 |
7.82 |
298 |
298 |
集合竞价 |
| 09:20:18 |
7.82 |
306 |
306 |
集合竞价 |
| 09:20:27 |
7.82 |
308 |
308 |
集合竞价 |
| 09:20:36 |
7.82 |
313 |
313 |
集合竞价 |
| 09:20:45 |
7.82 |
314 |
314 |
集合竞价 |
| 09:21:03 |
7.82 |
317 |
317 |
集合竞价 |
| 09:21:39 |
7.82 |
317 |
317 |
集合竞价 |
| 09:21:48 |
7.82 |
318 |
318 |
集合竞价 |
| 09:21:57 |
7.82 |
418 |
418 |
集合竞价 |
| 09:22:06 |
7.81 |
503 |
503 |
集合竞价 |
| 09:22:15 |
7.81 |
513 |
513 |
集合竞价 |
| 09:22:24 |
7.81 |
526 |
526 |
集合竞价 |
| 09:22:33 |
7.81 |
527 |
527 |
集合竞价 |
| 09:22:42 |
7.81 |
527 |
527 |
集合竞价 |
| 09:22:51 |
7.82 |
591 |
591 |
集合竞价 |
| 09:23:00 |
7.82 |
591 |
591 |
集合竞价 |
| 09:23:09 |
7.81 |
609 |
609 |
集合竞价 |
| 09:23:18 |
7.81 |
615 |
615 |
集合竞价 |
| 09:23:27 |
7.82 |
720 |
720 |
集合竞价 |
| 09:23:36 |
7.82 |
720 |
720 |
集合竞价 |
| 09:23:54 |
7.82 |
720 |
720 |
集合竞价 |
| 09:24:03 |
7.82 |
745 |
745 |
集合竞价 |
| 09:24:12 |
7.82 |
750 |
750 |
集合竞价 |
| 09:24:21 |
7.82 |
757 |
757 |
集合竞价 |
| 09:24:30 |
7.82 |
757 |
757 |
集合竞价 |
| 09:24:39 |
7.82 |
815 |
815 |
集合竞价 |
| 09:24:48 |
7.81 |
2351 |
2351 |
集合竞价 |
| 09:24:57 |
7.81 |
2390 |
2390 |
集合竞价 |
| 09:25:00 |
7.81 |
2390 |
4780 |
买入 |
| 09:30:00 |
7.81 |
157 |
4937 |
买入 |
| 09:30:03 |
7.79 |
1881 |
6818 |
卖出 |
| 09:30:06 |
7.8 |
1603 |
8421 |
买入 |
| 09:30:09 |
7.8 |
253 |
8674 |
买入 |
| 09:30:12 |
7.79 |
129 |
8803 |
卖出 |
| 09:30:15 |
7.79 |
233 |
9036 |
买入 |
| 09:30:18 |
7.77 |
55 |
9091 |
卖出 |
| 09:30:21 |
7.75 |
166 |
9257 |
卖出 |
| 09:30:24 |
7.77 |
652 |
9909 |
买入 |
| 09:30:27 |
7.75 |
278 |
10187 |
卖出 |
| 09:30:30 |
7.75 |
26 |
10213 |
卖出 |
| 09:30:33 |
7.75 |
114 |
10327 |
买入 |
| 09:30:36 |
7.77 |
108 |
10435 |
买入 |
| 09:30:39 |
7.75 |
240 |
10675 |
卖出 |
| 09:30:42 |
7.75 |
21 |
10696 |
卖出 |
| 09:30:45 |
7.76 |
26 |
10722 |
买入 |
| 09:30:48 |
7.75 |
124 |
10846 |
卖出 |
| 09:30:51 |
7.75 |
10 |
10856 |
卖出 |
| 09:30:54 |
7.75 |
310 |
11166 |
买入 |
| 09:30:57 |
7.75 |
17 |
11183 |
买入 |
| 09:31:00 |
7.76 |
108 |
11291 |
买入 |
| 09:31:03 |
7.76 |
33 |
11324 |
买入 |
| 09:31:06 |
7.76 |
36 |
11360 |
卖出 |
| 09:31:09 |
7.76 |
136 |
11496 |
卖出 |
| 09:31:12 |
7.79 |
25 |
11521 |
买入 |
| 09:31:15 |
7.8 |
80 |
11601 |
买入 |
| 09:31:18 |
7.79 |
89 |
11690 |
卖出 |
| 09:31:21 |
7.8 |
137 |
11827 |
买入 |
| 09:31:24 |
7.81 |
413 |
12240 |
买入 |
| 09:31:27 |
7.81 |
311 |
12551 |
卖出 |
| 09:31:30 |
7.81 |
226 |
12777 |
买入 |
| 09:31:33 |
7.81 |
60 |
12837 |
买入 |
| 09:31:36 |
7.81 |
35 |
12872 |
买入 |
| 09:31:39 |
7.81 |
47 |
12919 |
买入 |
| 09:31:42 |
7.81 |
508 |
13427 |
买入 |
| 09:31:45 |
7.8 |
69 |
13496 |
卖出 |
| 09:31:48 |
7.81 |
149 |
13645 |
卖出 |
| 09:31:51 |
7.81 |
18 |
13663 |
卖出 |
| 09:31:54 |
7.8 |
181 |
13844 |
卖出 |
| 09:31:57 |
7.81 |
377 |
14221 |
买入 |
| 09:32:00 |
7.81 |
81 |
14302 |
卖出 |
| 09:32:03 |
7.81 |
152 |
14454 |
买入 |
| 09:32:06 |
7.8 |
70 |
14524 |
卖出 |
| 09:32:09 |
7.81 |
29 |
14553 |
买入 |
| 09:32:12 |
7.8 |
50 |
14603 |
卖出 |
| 09:32:15 |
7.81 |
20 |
14623 |
买入 |
| 09:32:18 |
7.81 |
86 |
14709 |
买入 |
| 09:32:21 |
7.82 |
51 |
14760 |
买入 |
| 09:32:24 |
7.82 |
65 |
14825 |
买入 |
| 09:32:27 |
7.82 |
17 |
14842 |
买入 |
| 09:32:30 |
7.82 |
198 |
15040 |
买入 |
| 09:32:33 |
7.82 |
11 |
15051 |
买入 |
| 09:32:36 |
7.81 |
60 |
15111 |
卖出 |
| 09:32:39 |
7.82 |
538 |
15649 |
买入 |
| 09:32:42 |
7.81 |
58 |
15707 |
卖出 |
| 09:32:48 |
7.82 |
33 |
15740 |
买入 |
| 09:32:51 |
7.82 |
91 |
15831 |
卖出 |
| 09:32:54 |
7.82 |
71 |
15902 |
买入 |
| 09:32:57 |
7.81 |
22 |
15924 |
卖出 |
| 09:33:00 |
7.81 |
122 |
16046 |
卖出 |
| 09:33:03 |
7.82 |
51 |
16097 |
买入 |
| 09:33:06 |
7.81 |
192 |
16289 |
卖出 |
| 09:33:09 |
7.82 |
84 |
16373 |
买入 |
| 09:33:12 |
7.82 |
36 |
16409 |
买入 |
| 09:33:15 |
7.82 |
10 |
16419 |
买入 |
| 09:33:18 |
7.81 |
259 |
16678 |
卖出 |
| 09:33:21 |
7.82 |
50 |
16728 |
买入 |
| 09:33:24 |
7.82 |
49 |
16777 |
买入 |
| 09:33:27 |
7.81 |
155 |
16932 |
卖出 |
| 09:33:30 |
7.81 |
130 |
17062 |
买入 |
| 09:33:33 |
7.81 |
418 |
17480 |
买入 |
| 09:33:36 |
7.82 |
239 |
17719 |
买入 |
| 09:33:39 |
7.82 |
18 |
17737 |
卖出 |
| 09:33:42 |
7.81 |
117 |
17854 |
卖出 |
| 09:33:45 |
7.81 |
19 |
17873 |
买入 |
| 09:33:48 |
7.81 |
54 |
17927 |
买入 |
| 09:33:51 |
7.8 |
87 |
18014 |
卖出 |
| 09:33:54 |
7.8 |
524 |
18538 |
卖出 |
| 09:33:57 |
7.79 |
102 |
18640 |
卖出 |
| 09:34:00 |
7.81 |
23 |
18663 |
买入 |
| 09:34:03 |
7.8 |
5 |
18668 |
卖出 |
| 09:34:06 |
7.8 |
111 |
18779 |
买入 |
| 09:34:09 |
7.8 |
13 |
18792 |
卖出 |
| 09:34:12 |
7.81 |
135 |
18927 |
买入 |
| 09:34:15 |
7.8 |
10 |
18937 |
卖出 |
| 09:34:18 |
7.78 |
56 |
18993 |
卖出 |
| 09:34:21 |
7.79 |
7 |
19000 |
买入 |
| 09:34:24 |
7.79 |
124 |
19124 |
卖出 |
| 09:34:27 |
7.78 |
20 |
19144 |
卖出 |
| 09:34:30 |
7.79 |
50 |
19194 |
买入 |
| 09:34:33 |
7.79 |
360 |
19554 |
卖出 |
| 09:34:36 |
7.82 |
64 |
19618 |
买入 |
| 09:34:39 |
7.82 |
30 |
19648 |
买入 |
| 09:34:42 |
7.8 |
47 |
19695 |
卖出 |
| 09:34:45 |
7.8 |
42 |
19737 |
卖出 |
| 09:34:48 |
7.8 |
32 |
19769 |
卖出 |
| 09:34:51 |
7.79 |
2 |
19771 |
卖出 |
| 09:34:54 |
7.8 |
93 |
19864 |
买入 |
| 09:34:57 |
7.81 |
10 |
19874 |
买入 |
| 09:35:00 |
7.81 |
294 |
20168 |
卖出 |
| 09:35:03 |
7.8 |
69 |
20237 |
卖出 |
| 09:35:09 |
7.8 |
92 |
20329 |
买入 |
| 09:35:12 |
7.8 |
28 |
20357 |
买入 |
| 09:35:15 |
7.79 |
14 |
20371 |
卖出 |
| 09:35:18 |
7.77 |
944 |
21315 |
卖出 |
| 09:35:21 |
7.77 |
72 |
21387 |
卖出 |
| 09:35:24 |
7.77 |
106 |
21493 |
卖出 |
| 09:35:27 |
7.77 |
12 |
21505 |
买入 |
| 09:35:30 |
7.77 |
40 |
21545 |
买入 |
| 09:35:33 |
7.77 |
11 |
21556 |
买入 |
| 09:35:36 |
7.77 |
89 |
21645 |
买入 |
| 09:35:39 |
7.76 |
29 |
21674 |
卖出 |
| 09:35:42 |
7.77 |
37 |
21711 |
买入 |
| 09:35:45 |
7.75 |
772 |
22483 |
卖出 |
| 09:35:48 |
7.77 |
134 |
22617 |
买入 |
| 09:35:54 |
7.77 |
63 |
22680 |
买入 |
| 09:36:00 |
7.76 |
1 |
22681 |
卖出 |
| 09:36:03 |
7.76 |
20 |
22701 |
买入 |
| 09:36:06 |
7.76 |
34 |
22735 |
买入 |
| 09:36:09 |
7.76 |
19 |
22754 |
买入 |
| 09:36:12 |
7.76 |
12 |
22766 |
买入 |
| 09:36:15 |
7.76 |
19 |
22785 |
买入 |
| 09:36:18 |
7.76 |
65 |
22850 |
买入 |
| 09:36:21 |
7.77 |
14 |
22864 |
买入 |
| 09:36:30 |
7.77 |
2 |
22866 |
买入 |
| 09:36:33 |
7.76 |
34 |
22900 |
卖出 |
| 09:36:36 |
7.76 |
26 |
22926 |
卖出 |
| 09:36:39 |
7.77 |
169 |
23095 |
买入 |
| 09:36:42 |
7.77 |
37 |
23132 |
买入 |
| 09:36:45 |
7.77 |
33 |
23165 |
卖出 |
| 09:36:48 |
7.77 |
23 |
23188 |
买入 |
| 09:36:51 |
7.77 |
2 |
23190 |
买入 |
| 09:36:54 |
7.77 |
32 |
23222 |
买入 |
| 09:36:57 |
7.76 |
120 |
23342 |
卖出 |
| 09:37:00 |
7.77 |
6 |
23348 |
买入 |
| 09:37:03 |
7.76 |
68 |
23416 |
卖出 |
| 09:37:06 |
7.76 |
9 |
23425 |
卖出 |
| 09:37:09 |
7.76 |
4 |
23429 |
卖出 |
| 09:37:12 |
7.76 |
4 |
23433 |
卖出 |
| 09:37:15 |
7.76 |
4 |
23437 |
卖出 |
| 09:37:18 |
7.76 |
24 |
23461 |
卖出 |
| 09:37:21 |
7.76 |
43 |
23504 |
卖出 |
| 09:37:24 |
7.77 |
98 |
23602 |
买入 |
| 09:37:27 |
7.76 |
21 |
23623 |
卖出 |
| 09:37:30 |
7.76 |
31 |
23654 |
卖出 |
| 09:37:33 |
7.77 |
1 |
23655 |
买入 |
| 09:37:36 |
7.76 |
4 |
23659 |
卖出 |
| 09:37:39 |
7.78 |
752 |
24411 |
买入 |
| 09:37:42 |
7.77 |
25 |
24436 |
卖出 |
| 09:37:48 |
7.77 |
4 |
24440 |
卖出 |
| 09:37:51 |
7.77 |
129 |
24569 |
卖出 |
| 09:37:54 |
7.78 |
44 |
24613 |
买入 |
| 09:37:57 |
7.78 |
44 |
24657 |
买入 |
| 09:38:00 |
7.77 |
117 |
24774 |
卖出 |
| 09:38:03 |
7.77 |
203 |
24977 |
卖出 |
| 09:38:06 |
7.76 |
43 |
25020 |
卖出 |
| 09:38:09 |
7.75 |
667 |
25687 |
卖出 |
| 09:38:12 |
7.75 |
246 |
25933 |
卖出 |
| 09:38:15 |
7.76 |
98 |
26031 |
买入 |
| 09:38:18 |
7.76 |
37 |
26068 |
买入 |
| 09:38:21 |
7.75 |
131 |
26199 |
卖出 |
| 09:38:24 |
7.75 |
122 |
26321 |
卖出 |
| 09:38:27 |
7.75 |
72 |
26393 |
买入 |
| 09:38:30 |
7.75 |
94 |
26487 |
卖出 |
| 09:38:33 |
7.75 |
122 |
26609 |
买入 |
| 09:38:36 |
7.76 |
20 |
26629 |
买入 |
| 09:38:39 |
7.76 |
3 |
26632 |
买入 |
| 09:38:42 |
7.76 |
116 |
26748 |
买入 |
| 09:38:45 |
7.76 |
95 |
26843 |
买入 |
| 09:38:48 |
7.75 |
37 |
26880 |
卖出 |
| 09:38:51 |
7.76 |
16 |
26896 |
买入 |
| 09:38:54 |
7.76 |
12 |
26908 |
买入 |
| 09:38:57 |
7.76 |
41 |
26949 |
买入 |
| 09:39:00 |
7.75 |
23 |
26972 |
卖出 |
| 09:39:03 |
7.75 |
76 |
27048 |
卖出 |
| 09:39:06 |
7.75 |
21 |
27069 |
卖出 |
| 09:39:09 |
7.76 |
5 |
27074 |
买入 |
| 09:39:12 |
7.75 |
287 |
27361 |
卖出 |
| 09:39:15 |
7.75 |
178 |
27539 |
卖出 |
| 09:39:18 |
7.74 |
38 |
27577 |
卖出 |
| 09:39:21 |
7.75 |
76 |
27653 |
买入 |
| 09:39:24 |
7.74 |
463 |
28116 |
卖出 |
| 09:39:27 |
7.73 |
35 |
28151 |
卖出 |
| 09:39:30 |
7.73 |
2 |
28153 |
卖出 |
| 09:39:33 |
7.74 |
343 |
28496 |
买入 |
| 09:39:36 |
7.73 |
72 |
28568 |
卖出 |
| 09:39:39 |
7.73 |
2 |
28570 |
卖出 |
| 09:39:42 |
7.74 |
53 |
28623 |
买入 |
| 09:39:45 |
7.75 |
769 |
29392 |
买入 |
| 09:39:48 |
7.76 |
204 |
29596 |
买入 |
| 09:39:51 |
7.75 |
23 |
29619 |
卖出 |
| 09:39:54 |
7.75 |
57 |
29676 |
卖出 |
| 09:39:57 |
7.75 |
1 |
29677 |
卖出 |
| 09:40:00 |
7.75 |
97 |
29774 |
卖出 |
| 09:40:03 |
7.75 |
64 |
29838 |
卖出 |
| 09:40:06 |
7.74 |
0 |
29838 |
卖出 |
| 09:40:09 |
7.75 |
80 |
29918 |
买入 |
| 09:40:15 |
7.76 |
121 |
30039 |
买入 |
| 09:40:18 |
7.76 |
39 |
30078 |
买入 |
| 09:40:21 |
7.75 |
18 |
30096 |
买入 |
| 09:40:24 |
7.74 |
285 |
30381 |
卖出 |
| 09:40:27 |
7.75 |
4 |
30385 |
买入 |
| 09:40:30 |
7.75 |
4 |
30389 |
买入 |
| 09:40:33 |
7.74 |
48 |
30437 |
卖出 |
| 09:40:36 |
7.75 |
269 |
30706 |
买入 |
| 09:40:39 |
7.75 |
3 |
30709 |
买入 |
| 09:40:42 |
7.74 |
8 |
30717 |
买入 |
| 09:40:45 |
7.74 |
522 |
31239 |
买入 |
| 09:40:48 |
7.74 |
25 |
31264 |
买入 |
| 09:40:51 |
7.73 |
28 |
31292 |
卖出 |
| 09:40:54 |
7.72 |
57 |
31349 |
卖出 |
| 09:40:57 |
7.74 |
8 |
31357 |
买入 |
| 09:41:00 |
7.74 |
51 |
31408 |
买入 |
| 09:41:03 |
7.73 |
31 |
31439 |
卖出 |
| 09:41:06 |
7.72 |
109 |
31548 |
卖出 |
| 09:41:09 |
7.72 |
147 |
31695 |
卖出 |
| 09:41:12 |
7.72 |
43 |
31738 |
卖出 |
| 09:41:15 |
7.72 |
74 |
31812 |
卖出 |
| 09:41:18 |
7.72 |
62 |
31874 |
卖出 |
| 09:41:21 |
7.72 |
176 |
32050 |
买入 |
| 09:41:24 |
7.72 |
18 |
32068 |
买入 |
| 09:41:27 |
7.74 |
686 |
32754 |
买入 |
| 09:41:30 |
7.74 |
142 |
32896 |
买入 |
| 09:41:33 |
7.73 |
30 |
32926 |
卖出 |
| 09:41:36 |
7.72 |
2 |
32928 |
卖出 |
| 09:41:39 |
7.72 |
39 |
32967 |
卖出 |
| 09:41:42 |
7.72 |
4 |
32971 |
卖出 |
| 09:41:45 |
7.74 |
110 |
33081 |
买入 |
| 09:41:48 |
7.72 |
6 |
33087 |
卖出 |
| 09:41:51 |
7.72 |
31 |
33118 |
卖出 |
| 09:41:54 |
7.71 |
519 |
33637 |
卖出 |
| 09:41:57 |
7.73 |
78 |
33715 |
买入 |
| 09:42:00 |
7.72 |
21 |
33736 |
卖出 |
| 09:42:03 |
7.72 |
92 |
33828 |
卖出 |
| 09:42:12 |
7.72 |
2 |
33830 |
卖出 |
| 09:42:15 |
7.73 |
131 |
33961 |
买入 |
| 09:42:18 |
7.72 |
2 |
33963 |
卖出 |
| 09:42:21 |
7.72 |
71 |
34034 |
卖出 |
| 09:42:24 |
7.73 |
436 |
34470 |
买入 |
| 09:42:27 |
7.72 |
15 |
34485 |
卖出 |
| 09:42:30 |
7.72 |
183 |
34668 |
卖出 |
| 09:42:33 |
7.72 |
55 |
34723 |
卖出 |
| 09:42:36 |
7.72 |
118 |
34841 |
卖出 |
| 09:42:39 |
7.72 |
7 |
34848 |
买入 |
| 09:42:42 |
7.72 |
27 |
34875 |
买入 |
| 09:42:45 |
7.72 |
114 |
34989 |
买入 |
| 09:42:48 |
7.72 |
245 |
35234 |
买入 |
| 09:42:51 |
7.73 |
91 |
35325 |
买入 |