华峰化学[002064]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.24 |
14 |
14 |
集合竞价 |
| 09:15:09 |
9.08 |
79 |
79 |
集合竞价 |
| 09:15:18 |
9.08 |
79 |
79 |
集合竞价 |
| 09:15:45 |
9.08 |
128 |
128 |
集合竞价 |
| 09:15:54 |
9.08 |
128 |
128 |
集合竞价 |
| 09:16:03 |
9.08 |
128 |
128 |
集合竞价 |
| 09:16:12 |
9.08 |
132 |
132 |
集合竞价 |
| 09:16:30 |
9.08 |
132 |
132 |
集合竞价 |
| 09:17:06 |
9.08 |
140 |
140 |
集合竞价 |
| 09:17:15 |
9.08 |
241 |
241 |
集合竞价 |
| 09:17:24 |
9.08 |
243 |
243 |
集合竞价 |
| 09:18:00 |
9.08 |
248 |
248 |
集合竞价 |
| 09:18:27 |
9.08 |
248 |
248 |
集合竞价 |
| 09:18:45 |
9.08 |
248 |
248 |
集合竞价 |
| 09:19:03 |
9.08 |
235 |
235 |
集合竞价 |
| 09:19:39 |
9.08 |
245 |
245 |
集合竞价 |
| 09:19:48 |
9.08 |
246 |
246 |
集合竞价 |
| 09:19:57 |
9.08 |
248 |
248 |
集合竞价 |
| 09:20:09 |
9.08 |
255 |
255 |
集合竞价 |
| 09:20:18 |
9.08 |
256 |
256 |
集合竞价 |
| 09:20:36 |
9.08 |
258 |
258 |
集合竞价 |
| 09:20:45 |
9.08 |
258 |
258 |
集合竞价 |
| 09:21:03 |
9.08 |
275 |
275 |
集合竞价 |
| 09:21:12 |
9.06 |
307 |
307 |
集合竞价 |
| 09:21:21 |
9.06 |
310 |
310 |
集合竞价 |
| 09:21:39 |
9.06 |
310 |
310 |
集合竞价 |
| 09:22:06 |
9.06 |
312 |
312 |
集合竞价 |
| 09:22:15 |
9.06 |
312 |
312 |
集合竞价 |
| 09:22:24 |
9.06 |
313 |
313 |
集合竞价 |
| 09:22:33 |
9.06 |
329 |
329 |
集合竞价 |
| 09:22:42 |
9.06 |
329 |
329 |
集合竞价 |
| 09:22:51 |
9.06 |
329 |
329 |
集合竞价 |
| 09:23:09 |
9.06 |
330 |
330 |
集合竞价 |
| 09:23:27 |
9.05 |
330 |
330 |
集合竞价 |
| 09:23:36 |
9.05 |
333 |
333 |
集合竞价 |
| 09:23:45 |
9.05 |
335 |
335 |
集合竞价 |
| 09:23:54 |
9.04 |
335 |
335 |
集合竞价 |
| 09:24:03 |
9.04 |
335 |
335 |
集合竞价 |
| 09:24:12 |
9.03 |
349 |
349 |
集合竞价 |
| 09:24:21 |
9.04 |
498 |
498 |
集合竞价 |
| 09:24:30 |
9.04 |
498 |
498 |
集合竞价 |
| 09:24:39 |
9.03 |
575 |
575 |
集合竞价 |
| 09:24:48 |
9.03 |
580 |
580 |
集合竞价 |
| 09:24:57 |
8.98 |
1007 |
1007 |
集合竞价 |
| 09:25:00 |
9.02 |
1545 |
2552 |
买入 |
| 09:30:00 |
8.97 |
419 |
2971 |
卖出 |
| 09:30:03 |
8.99 |
706 |
3677 |
买入 |
| 09:30:06 |
8.94 |
322 |
3999 |
卖出 |
| 09:30:09 |
8.96 |
180 |
4179 |
卖出 |
| 09:30:12 |
8.99 |
484 |
4663 |
买入 |
| 09:30:15 |
8.98 |
505 |
5168 |
卖出 |
| 09:30:18 |
9 |
730 |
5898 |
买入 |
| 09:30:21 |
9.03 |
2383 |
8281 |
买入 |
| 09:30:24 |
9.04 |
679 |
8960 |
买入 |
| 09:30:27 |
9.05 |
602 |
9562 |
买入 |
| 09:30:30 |
9.05 |
236 |
9798 |
买入 |
| 09:30:33 |
9.05 |
120 |
9918 |
卖出 |
| 09:30:36 |
9.03 |
186 |
10104 |
卖出 |
| 09:30:39 |
9.05 |
12 |
10116 |
买入 |
| 09:30:42 |
9.04 |
124 |
10240 |
买入 |
| 09:30:45 |
9.04 |
38 |
10278 |
买入 |
| 09:30:48 |
9.05 |
44 |
10322 |
买入 |
| 09:30:51 |
9.04 |
310 |
10632 |
卖出 |
| 09:30:54 |
9.04 |
457 |
11089 |
卖出 |
| 09:30:57 |
9.06 |
468 |
11557 |
买入 |
| 09:31:00 |
9.05 |
265 |
11822 |
卖出 |
| 09:31:03 |
9.06 |
45 |
11867 |
买入 |
| 09:31:06 |
9.05 |
504 |
12371 |
卖出 |
| 09:31:09 |
9.06 |
63 |
12434 |
买入 |
| 09:31:12 |
9.06 |
13 |
12447 |
买入 |
| 09:31:15 |
9.06 |
58 |
12505 |
买入 |
| 09:31:18 |
9.06 |
1639 |
14144 |
卖出 |
| 09:31:21 |
9.06 |
293 |
14437 |
买入 |
| 09:31:24 |
9.06 |
49 |
14486 |
买入 |
| 09:31:27 |
9.06 |
114 |
14600 |
买入 |
| 09:31:30 |
9.06 |
93 |
14693 |
买入 |
| 09:31:33 |
9.05 |
242 |
14935 |
卖出 |
| 09:31:36 |
9.05 |
119 |
15054 |
买入 |
| 09:31:39 |
9.05 |
55 |
15109 |
买入 |
| 09:31:42 |
9.05 |
115 |
15224 |
卖出 |
| 09:31:45 |
9.04 |
108 |
15332 |
卖出 |
| 09:31:48 |
9.04 |
38 |
15370 |
卖出 |
| 09:31:51 |
9.05 |
68 |
15438 |
买入 |
| 09:31:54 |
9.05 |
73 |
15511 |
买入 |
| 09:31:57 |
9.05 |
47 |
15558 |
买入 |
| 09:32:00 |
9.03 |
31 |
15589 |
卖出 |
| 09:32:03 |
9.03 |
60 |
15649 |
买入 |
| 09:32:06 |
9.03 |
57 |
15706 |
买入 |
| 09:32:09 |
9.02 |
10 |
15716 |
卖出 |
| 09:32:12 |
9.02 |
184 |
15900 |
卖出 |
| 09:32:15 |
9.05 |
33 |
15933 |
买入 |
| 09:32:18 |
9.04 |
32 |
15965 |
卖出 |
| 09:32:21 |
9.03 |
22 |
15987 |
卖出 |
| 09:32:24 |
9.03 |
6 |
15993 |
卖出 |
| 09:32:27 |
9.03 |
38 |
16031 |
卖出 |
| 09:32:30 |
9.03 |
8 |
16039 |
卖出 |
| 09:32:33 |
9.03 |
36 |
16075 |
卖出 |
| 09:32:36 |
9.03 |
49 |
16124 |
买入 |
| 09:32:39 |
9.03 |
1 |
16125 |
买入 |
| 09:32:42 |
9.03 |
25 |
16150 |
买入 |
| 09:32:45 |
9.03 |
162 |
16312 |
买入 |
| 09:32:48 |
9.03 |
74 |
16386 |
买入 |
| 09:32:51 |
9.03 |
214 |
16600 |
买入 |
| 09:32:54 |
9.03 |
239 |
16839 |
卖出 |
| 09:32:57 |
9.03 |
17 |
16856 |
卖出 |
| 09:33:00 |
9.03 |
129 |
16985 |
卖出 |
| 09:33:03 |
9.04 |
524 |
17509 |
买入 |
| 09:33:06 |
9.04 |
270 |
17779 |
买入 |
| 09:33:09 |
9.05 |
512 |
18291 |
买入 |
| 09:33:12 |
9.04 |
446 |
18737 |
卖出 |
| 09:33:15 |
9.04 |
51 |
18788 |
卖出 |
| 09:33:18 |
9.05 |
236 |
19024 |
买入 |
| 09:33:21 |
9.05 |
120 |
19144 |
买入 |
| 09:33:24 |
9.05 |
30 |
19174 |
买入 |
| 09:33:27 |
9.04 |
61 |
19235 |
卖出 |
| 09:33:30 |
9.04 |
37 |
19272 |
卖出 |
| 09:33:33 |
9.05 |
79 |
19351 |
买入 |
| 09:33:36 |
9.05 |
129 |
19480 |
买入 |
| 09:33:39 |
9.05 |
60 |
19540 |
买入 |
| 09:33:42 |
9.05 |
3 |
19543 |
买入 |
| 09:33:45 |
9.04 |
172 |
19715 |
卖出 |
| 09:33:48 |
9.03 |
9 |
19724 |
卖出 |
| 09:33:51 |
9.01 |
1254 |
20978 |
卖出 |
| 09:33:54 |
9.04 |
37 |
21015 |
买入 |
| 09:33:57 |
9.03 |
82 |
21097 |
卖出 |
| 09:34:00 |
9.02 |
92 |
21189 |
卖出 |
| 09:34:03 |
9.04 |
30 |
21219 |
买入 |
| 09:34:06 |
9.04 |
242 |
21461 |
买入 |
| 09:34:09 |
9.04 |
42 |
21503 |
卖出 |
| 09:34:12 |
9.05 |
486 |
21989 |
买入 |
| 09:34:15 |
9.05 |
49 |
22038 |
卖出 |
| 09:34:18 |
9.05 |
15 |
22053 |
卖出 |
| 09:34:21 |
9.05 |
51 |
22104 |
卖出 |
| 09:34:24 |
9.06 |
179 |
22283 |
买入 |
| 09:34:27 |
9.04 |
275 |
22558 |
卖出 |
| 09:34:30 |
9.04 |
71 |
22629 |
卖出 |
| 09:34:33 |
9.04 |
48 |
22677 |
买入 |
| 09:34:36 |
9.02 |
191 |
22868 |
卖出 |
| 09:34:39 |
9.02 |
124 |
22992 |
买入 |
| 09:34:42 |
9.02 |
3 |
22995 |
买入 |
| 09:34:45 |
9.01 |
266 |
23261 |
卖出 |
| 09:34:48 |
9.03 |
272 |
23533 |
买入 |
| 09:34:51 |
9.04 |
62 |
23595 |
买入 |
| 09:34:54 |
9.05 |
40 |
23635 |
买入 |
| 09:34:57 |
9.04 |
14 |
23649 |
卖出 |
| 09:35:00 |
9.05 |
297 |
23946 |
买入 |
| 09:35:03 |
9.05 |
98 |
24044 |
买入 |
| 09:35:06 |
9.03 |
62 |
24106 |
卖出 |
| 09:35:09 |
9.02 |
66 |
24172 |
卖出 |
| 09:35:12 |
9.02 |
19 |
24191 |
卖出 |
| 09:35:15 |
9.02 |
135 |
24326 |
卖出 |
| 09:35:18 |
9.02 |
92 |
24418 |
卖出 |
| 09:35:21 |
9.02 |
38 |
24456 |
买入 |
| 09:35:24 |
9.02 |
85 |
24541 |
买入 |
| 09:35:27 |
9.01 |
403 |
24944 |
卖出 |
| 09:35:30 |
9.02 |
85 |
25029 |
买入 |
| 09:35:33 |
9.01 |
91 |
25120 |
卖出 |
| 09:35:36 |
9.01 |
55 |
25175 |
买入 |
| 09:35:39 |
9.01 |
534 |
25709 |
买入 |
| 09:35:42 |
9.01 |
69 |
25778 |
买入 |
| 09:35:45 |
8.99 |
30 |
25808 |
卖出 |
| 09:35:48 |
9.01 |
130 |
25938 |
买入 |
| 09:35:51 |
9.02 |
32 |
25970 |
买入 |
| 09:35:54 |
9.01 |
175 |
26145 |
卖出 |
| 09:35:57 |
9.01 |
93 |
26238 |
卖出 |
| 09:36:03 |
9.02 |
27 |
26265 |
卖出 |
| 09:36:06 |
9.02 |
1 |
26266 |
卖出 |
| 09:36:09 |
9.02 |
33 |
26299 |
买入 |
| 09:36:12 |
9.02 |
4 |
26303 |
买入 |
| 09:36:15 |
9.02 |
93 |
26396 |
买入 |
| 09:36:18 |
9.03 |
56 |
26452 |
买入 |
| 09:36:21 |
9.03 |
381 |
26833 |
买入 |
| 09:36:24 |
9.04 |
323 |
27156 |
买入 |
| 09:36:27 |
9.03 |
255 |
27411 |
卖出 |
| 09:36:30 |
9.05 |
123 |
27534 |
买入 |
| 09:36:33 |
9.04 |
211 |
27745 |
卖出 |
| 09:36:36 |
9.03 |
41 |
27786 |
卖出 |
| 09:36:39 |
9.04 |
185 |
27971 |
买入 |
| 09:36:42 |
9.04 |
18 |
27989 |
买入 |
| 09:36:45 |
9.03 |
190 |
28179 |
卖出 |
| 09:36:48 |
9.05 |
1020 |
29199 |
买入 |
| 09:36:51 |
9.06 |
81 |
29280 |
买入 |
| 09:36:54 |
9.06 |
48 |
29328 |
买入 |
| 09:36:57 |
9.06 |
11 |
29339 |
买入 |
| 09:37:00 |
9.06 |
6 |
29345 |
买入 |
| 09:37:03 |
9.05 |
272 |
29617 |
卖出 |
| 09:37:06 |
9.04 |
147 |
29764 |
卖出 |
| 09:37:09 |
9.04 |
54 |
29818 |
卖出 |
| 09:37:12 |
9.04 |
10 |
29828 |
买入 |
| 09:37:15 |
9.05 |
12 |
29840 |
买入 |
| 09:37:18 |
9.04 |
37 |
29877 |
买入 |
| 09:37:21 |
9.05 |
14 |
29891 |
买入 |
| 09:37:24 |
9.04 |
22 |
29913 |
卖出 |
| 09:37:27 |
9.04 |
132 |
30045 |
卖出 |
| 09:37:30 |
9.05 |
6 |
30051 |
买入 |
| 09:37:33 |
9.04 |
85 |
30136 |
卖出 |
| 09:37:36 |
9.04 |
31 |
30167 |
卖出 |
| 09:37:39 |
9.05 |
8 |
30175 |
买入 |
| 09:37:42 |
9.04 |
8 |
30183 |
卖出 |
| 09:37:45 |
9.04 |
60 |
30243 |
卖出 |
| 09:37:48 |
9.05 |
279 |
30522 |
买入 |
| 09:37:51 |
9.05 |
21 |
30543 |
买入 |
| 09:37:54 |
9.06 |
30 |
30573 |
买入 |
| 09:37:57 |
9.06 |
11 |
30584 |
买入 |
| 09:38:00 |
9.06 |
8 |
30592 |
买入 |
| 09:38:03 |
9.06 |
3 |
30595 |
买入 |
| 09:38:06 |
9.06 |
133 |
30728 |
买入 |
| 09:38:09 |
9.06 |
82 |
30810 |
买入 |
| 09:38:12 |
9.05 |
137 |
30947 |
卖出 |
| 09:38:15 |
9.05 |
7 |
30954 |
买入 |
| 09:38:18 |
9.05 |
15 |
30969 |
买入 |
| 09:38:21 |
9.04 |
10 |
30979 |
卖出 |
| 09:38:27 |
9.04 |
14 |
30993 |
卖出 |
| 09:38:30 |
9.05 |
7 |
31000 |
买入 |
| 09:38:33 |
9.05 |
2 |
31002 |
买入 |
| 09:38:36 |
9.04 |
92 |
31094 |
卖出 |
| 09:38:39 |
9.04 |
371 |
31465 |
卖出 |
| 09:38:42 |
9.04 |
69 |
31534 |
卖出 |
| 09:38:45 |
9.04 |
127 |
31661 |
买入 |
| 09:38:48 |
9.04 |
5 |
31666 |
卖出 |
| 09:38:51 |
9.04 |
303 |
31969 |
卖出 |
| 09:38:54 |
9.04 |
26 |
31995 |
买入 |
| 09:38:57 |
9.04 |
113 |
32108 |
买入 |
| 09:39:00 |
9.04 |
10 |
32118 |
买入 |
| 09:39:03 |
9.03 |
46 |
32164 |
卖出 |
| 09:39:06 |
9.03 |
87 |
32251 |
卖出 |
| 09:39:09 |
9.03 |
686 |
32937 |
卖出 |
| 09:39:12 |
9.03 |
58 |
32995 |
卖出 |
| 09:39:15 |
9.04 |
73 |
33068 |
买入 |
| 09:39:18 |
9.02 |
19 |
33087 |
卖出 |
| 09:39:21 |
9.02 |
15 |
33102 |
卖出 |
| 09:39:24 |
9.02 |
21 |
33123 |
卖出 |
| 09:39:27 |
9.02 |
10 |
33133 |
卖出 |
| 09:39:30 |
9.03 |
30 |
33163 |
买入 |
| 09:39:33 |
9.02 |
46 |
33209 |
卖出 |
| 09:39:36 |
9.03 |
9 |
33218 |
买入 |
| 09:39:39 |
9.04 |
22 |
33240 |
买入 |
| 09:39:42 |
9.04 |
251 |
33491 |
买入 |
| 09:39:45 |
9.04 |
100 |
33591 |
买入 |
| 09:39:48 |
9.03 |
14 |
33605 |
卖出 |
| 09:39:51 |
9.02 |
73 |
33678 |
卖出 |
| 09:39:54 |
9.02 |
271 |
33949 |
买入 |
| 09:39:57 |
9.03 |
59 |
34008 |
买入 |
| 09:40:00 |
9.01 |
259 |
34267 |
卖出 |
| 09:40:03 |
9.03 |
95 |
34362 |
买入 |
| 09:40:06 |
9.02 |
17 |
34379 |
卖出 |
| 09:40:09 |
9.01 |
265 |
34644 |
卖出 |
| 09:40:12 |
9.02 |
29 |
34673 |
卖出 |
| 09:40:15 |
9.02 |
20 |
34693 |
卖出 |
| 09:40:18 |
9.01 |
257 |
34950 |
卖出 |
| 09:40:21 |
9.03 |
12 |
34962 |
买入 |
| 09:40:24 |
9.04 |
123 |
35085 |
买入 |
| 09:40:27 |
9.04 |
5 |
35090 |
买入 |
| 09:40:30 |
9.04 |
158 |
35248 |
买入 |
| 09:40:33 |
9.04 |
64 |
35312 |
买入 |
| 09:40:36 |
9.06 |
274 |
35586 |
买入 |
| 09:40:39 |
9.06 |
39 |
35625 |
买入 |
| 09:40:42 |
9.05 |
3 |
35628 |
卖出 |
| 09:40:45 |
9.07 |
482 |
36110 |
买入 |
| 09:40:48 |
9.07 |
125 |
36235 |
买入 |
| 09:40:51 |
9.07 |
6 |
36241 |
卖出 |
| 09:40:54 |
9.07 |
40 |
36281 |
卖出 |
| 09:40:57 |
9.06 |
58 |
36339 |
卖出 |
| 09:41:00 |
9.06 |
73 |
36412 |
卖出 |
| 09:41:03 |
9.06 |
44 |
36456 |
卖出 |
| 09:41:06 |
9.06 |
244 |
36700 |
卖出 |
| 09:41:09 |
9.08 |
399 |
37099 |
买入 |
| 09:41:12 |
9.06 |
45 |
37144 |
卖出 |
| 09:41:15 |
9.07 |
52 |
37196 |
买入 |
| 09:41:18 |
9.07 |
25 |
37221 |
买入 |
| 09:41:21 |
9.07 |
15 |
37236 |
买入 |
| 09:41:24 |
9.07 |
43 |
37279 |
买入 |
| 09:41:27 |
9.07 |
3 |
37282 |
买入 |
| 09:41:30 |
9.06 |
3 |
37285 |
卖出 |
| 09:41:33 |
9.06 |
32 |
37317 |
卖出 |
| 09:41:36 |
9.07 |
28 |
37345 |
买入 |
| 09:41:39 |
9.06 |
19 |
37364 |
卖出 |
| 09:41:42 |
9.06 |
6 |
37370 |
卖出 |
| 09:41:45 |
9.06 |
166 |
37536 |
卖出 |
| 09:41:48 |
9.05 |
365 |
37901 |
卖出 |
| 09:41:51 |
9.05 |
811 |
38712 |
卖出 |
| 09:41:54 |
9.04 |
6 |
38718 |
卖出 |
| 09:42:00 |
9.05 |
3 |
38721 |
买入 |
| 09:42:03 |
9.05 |
5 |
38726 |
买入 |
| 09:42:09 |
9.05 |
1 |
38727 |
买入 |
| 09:42:12 |
9.05 |
45 |
38772 |
买入 |
| 09:42:15 |
9.05 |
54 |
38826 |
卖出 |
| 09:42:18 |
9.06 |
12 |
38838 |
买入 |
| 09:42:21 |
9.07 |
19 |
38857 |
买入 |
| 09:42:24 |
9.07 |
29 |
38886 |
买入 |
| 09:42:27 |
9.06 |
31 |
38917 |
卖出 |
| 09:42:39 |
9.07 |
1 |
38918 |
买入 |
| 09:42:42 |
9.07 |
183 |
39101 |
买入 |
| 09:42:45 |
9.08 |
233 |
39334 |
买入 |
| 09:42:48 |
9.08 |
43 |
39377 |
买入 |
| 09:42:51 |
9.08 |
49 |
39426 |
买入 |
| 09:42:54 |
9.08 |
11 |
39437 |
买入 |
| 09:42:57 |
9.08 |
17 |
39454 |
买入 |
| 09:43:03 |
9.07 |
3 |
39457 |
卖出 |
| 09:43:06 |
9.07 |
47 |
39504 |
卖出 |