太阳纸业[002078]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.55 |
11 |
11 |
集合竞价 |
| 09:15:09 |
11.48 |
92 |
92 |
集合竞价 |
| 09:15:45 |
11.72 |
2195 |
2195 |
集合竞价 |
| 09:15:54 |
11.72 |
2195 |
2195 |
集合竞价 |
| 09:16:03 |
11.48 |
92 |
92 |
集合竞价 |
| 09:16:30 |
11.48 |
92 |
92 |
集合竞价 |
| 09:16:39 |
11.54 |
181 |
181 |
集合竞价 |
| 09:17:06 |
11.54 |
197 |
197 |
集合竞价 |
| 09:17:42 |
11.54 |
181 |
181 |
集合竞价 |
| 09:18:09 |
11.54 |
181 |
181 |
集合竞价 |
| 09:19:30 |
11.54 |
217 |
217 |
集合竞价 |
| 09:19:48 |
11.54 |
217 |
217 |
集合竞价 |
| 09:20:18 |
11.54 |
257 |
257 |
集合竞价 |
| 09:20:45 |
11.54 |
258 |
258 |
集合竞价 |
| 09:20:54 |
11.54 |
258 |
258 |
集合竞价 |
| 09:21:03 |
11.54 |
258 |
258 |
集合竞价 |
| 09:21:12 |
11.54 |
267 |
267 |
集合竞价 |
| 09:22:06 |
11.54 |
289 |
289 |
集合竞价 |
| 09:22:15 |
11.54 |
289 |
289 |
集合竞价 |
| 09:22:24 |
11.54 |
299 |
299 |
集合竞价 |
| 09:23:09 |
11.54 |
299 |
299 |
集合竞价 |
| 09:23:18 |
11.54 |
339 |
339 |
集合竞价 |
| 09:23:27 |
11.54 |
339 |
339 |
集合竞价 |
| 09:23:36 |
11.54 |
349 |
349 |
集合竞价 |
| 09:23:45 |
11.54 |
361 |
361 |
集合竞价 |
| 09:23:54 |
11.54 |
381 |
381 |
集合竞价 |
| 09:24:03 |
11.54 |
487 |
487 |
集合竞价 |
| 09:24:12 |
11.54 |
529 |
529 |
集合竞价 |
| 09:24:21 |
11.54 |
820 |
820 |
集合竞价 |
| 09:24:30 |
11.54 |
824 |
824 |
集合竞价 |
| 09:24:39 |
11.54 |
827 |
827 |
集合竞价 |
| 09:24:48 |
11.54 |
847 |
847 |
集合竞价 |
| 09:24:57 |
11.51 |
859 |
859 |
集合竞价 |
| 09:25:00 |
11.45 |
1039 |
1898 |
买入 |
| 09:30:00 |
11.45 |
651 |
2549 |
买入 |
| 09:30:03 |
11.45 |
1141 |
3690 |
卖出 |
| 09:30:06 |
11.42 |
308 |
3998 |
买入 |
| 09:30:09 |
11.46 |
607 |
4605 |
买入 |
| 09:30:12 |
11.46 |
63 |
4668 |
卖出 |
| 09:30:15 |
11.48 |
158 |
4826 |
买入 |
| 09:30:18 |
11.51 |
1340 |
6166 |
买入 |
| 09:30:21 |
11.5 |
136 |
6302 |
卖出 |
| 09:30:24 |
11.53 |
117 |
6419 |
买入 |
| 09:30:27 |
11.51 |
130 |
6549 |
买入 |
| 09:30:30 |
11.49 |
50 |
6599 |
卖出 |
| 09:30:33 |
11.5 |
86 |
6685 |
买入 |
| 09:30:36 |
11.5 |
118 |
6803 |
买入 |
| 09:30:39 |
11.52 |
84 |
6887 |
买入 |
| 09:30:42 |
11.51 |
78 |
6965 |
卖出 |
| 09:30:45 |
11.5 |
28 |
6993 |
卖出 |
| 09:30:48 |
11.5 |
80 |
7073 |
卖出 |
| 09:30:51 |
11.51 |
28 |
7101 |
买入 |
| 09:30:54 |
11.5 |
88 |
7189 |
买入 |
| 09:30:57 |
11.5 |
17 |
7206 |
买入 |
| 09:31:00 |
11.5 |
138 |
7344 |
买入 |
| 09:31:03 |
11.5 |
158 |
7502 |
卖出 |
| 09:31:06 |
11.49 |
72 |
7574 |
卖出 |
| 09:31:09 |
11.48 |
529 |
8103 |
卖出 |
| 09:31:12 |
11.47 |
262 |
8365 |
卖出 |
| 09:31:15 |
11.46 |
230 |
8595 |
卖出 |
| 09:31:18 |
11.48 |
300 |
8895 |
买入 |
| 09:31:21 |
11.48 |
178 |
9073 |
买入 |
| 09:31:24 |
11.48 |
29 |
9102 |
买入 |
| 09:31:27 |
11.48 |
45 |
9147 |
卖出 |
| 09:31:30 |
11.48 |
91 |
9238 |
卖出 |
| 09:31:33 |
11.45 |
206 |
9444 |
卖出 |
| 09:31:36 |
11.45 |
17 |
9461 |
卖出 |
| 09:31:39 |
11.46 |
213 |
9674 |
买入 |
| 09:31:42 |
11.46 |
88 |
9762 |
买入 |
| 09:31:45 |
11.48 |
69 |
9831 |
买入 |
| 09:31:48 |
11.46 |
282 |
10113 |
卖出 |
| 09:31:51 |
11.46 |
37 |
10150 |
卖出 |
| 09:31:54 |
11.47 |
22 |
10172 |
买入 |
| 09:32:00 |
11.47 |
153 |
10325 |
买入 |
| 09:32:03 |
11.46 |
273 |
10598 |
卖出 |
| 09:32:06 |
11.45 |
158 |
10756 |
卖出 |
| 09:32:09 |
11.48 |
731 |
11487 |
买入 |
| 09:32:12 |
11.48 |
69 |
11556 |
买入 |
| 09:32:15 |
11.47 |
74 |
11630 |
卖出 |
| 09:32:18 |
11.47 |
6 |
11636 |
买入 |
| 09:32:21 |
11.46 |
168 |
11804 |
买入 |
| 09:32:24 |
11.46 |
10 |
11814 |
买入 |
| 09:32:27 |
11.46 |
148 |
11962 |
买入 |
| 09:32:30 |
11.45 |
23 |
11985 |
买入 |
| 09:32:33 |
11.45 |
137 |
12122 |
卖出 |
| 09:32:36 |
11.43 |
11 |
12133 |
卖出 |
| 09:32:39 |
11.44 |
165 |
12298 |
买入 |
| 09:32:42 |
11.42 |
41 |
12339 |
卖出 |
| 09:32:45 |
11.42 |
60 |
12399 |
卖出 |
| 09:32:48 |
11.42 |
145 |
12544 |
卖出 |
| 09:32:51 |
11.42 |
359 |
12903 |
卖出 |
| 09:32:54 |
11.42 |
21 |
12924 |
卖出 |
| 09:32:57 |
11.44 |
31 |
12955 |
买入 |
| 09:33:00 |
11.44 |
43 |
12998 |
买入 |
| 09:33:03 |
11.44 |
47 |
13045 |
买入 |
| 09:33:06 |
11.43 |
63 |
13108 |
买入 |
| 09:33:09 |
11.41 |
126 |
13234 |
卖出 |
| 09:33:12 |
11.43 |
257 |
13491 |
买入 |
| 09:33:15 |
11.43 |
195 |
13686 |
买入 |
| 09:33:18 |
11.45 |
75 |
13761 |
买入 |
| 09:33:21 |
11.43 |
51 |
13812 |
卖出 |
| 09:33:24 |
11.42 |
3 |
13815 |
卖出 |
| 09:33:27 |
11.42 |
36 |
13851 |
卖出 |
| 09:33:30 |
11.45 |
35 |
13886 |
买入 |
| 09:33:33 |
11.43 |
82 |
13968 |
卖出 |
| 09:33:36 |
11.44 |
8 |
13976 |
买入 |
| 09:33:39 |
11.44 |
65 |
14041 |
买入 |
| 09:33:42 |
11.45 |
108 |
14149 |
买入 |
| 09:33:45 |
11.44 |
1 |
14150 |
卖出 |
| 09:33:48 |
11.44 |
139 |
14289 |
卖出 |
| 09:33:51 |
11.44 |
42 |
14331 |
卖出 |
| 09:33:54 |
11.45 |
48 |
14379 |
买入 |
| 09:33:57 |
11.44 |
35 |
14414 |
卖出 |
| 09:34:00 |
11.44 |
119 |
14533 |
卖出 |
| 09:34:03 |
11.44 |
70 |
14603 |
买入 |
| 09:34:06 |
11.44 |
33 |
14636 |
买入 |
| 09:34:09 |
11.44 |
73 |
14709 |
买入 |
| 09:34:12 |
11.45 |
369 |
15078 |
买入 |
| 09:34:15 |
11.45 |
206 |
15284 |
买入 |
| 09:34:18 |
11.44 |
197 |
15481 |
买入 |
| 09:34:21 |
11.44 |
10 |
15491 |
买入 |
| 09:34:24 |
11.44 |
260 |
15751 |
买入 |
| 09:34:27 |
11.44 |
30 |
15781 |
卖出 |
| 09:34:30 |
11.45 |
42 |
15823 |
买入 |
| 09:34:33 |
11.44 |
91 |
15914 |
卖出 |
| 09:34:36 |
11.44 |
12 |
15926 |
买入 |
| 09:34:39 |
11.44 |
8 |
15934 |
买入 |
| 09:34:42 |
11.44 |
43 |
15977 |
买入 |
| 09:34:45 |
11.43 |
60 |
16037 |
卖出 |
| 09:34:48 |
11.44 |
116 |
16153 |
卖出 |
| 09:34:51 |
11.45 |
96 |
16249 |
买入 |
| 09:34:54 |
11.45 |
8 |
16257 |
买入 |
| 09:34:57 |
11.45 |
11 |
16268 |
买入 |
| 09:35:00 |
11.44 |
15 |
16283 |
卖出 |
| 09:35:03 |
11.44 |
145 |
16428 |
卖出 |
| 09:35:06 |
11.44 |
88 |
16516 |
买入 |
| 09:35:09 |
11.44 |
11 |
16527 |
买入 |
| 09:35:12 |
11.42 |
438 |
16965 |
卖出 |
| 09:35:15 |
11.43 |
81 |
17046 |
买入 |
| 09:35:18 |
11.42 |
94 |
17140 |
卖出 |
| 09:35:21 |
11.43 |
62 |
17202 |
买入 |
| 09:35:24 |
11.42 |
32 |
17234 |
卖出 |
| 09:35:27 |
11.43 |
47 |
17281 |
买入 |
| 09:35:30 |
11.43 |
16 |
17297 |
买入 |
| 09:35:33 |
11.43 |
64 |
17361 |
买入 |
| 09:35:36 |
11.42 |
185 |
17546 |
卖出 |
| 09:35:39 |
11.42 |
18 |
17564 |
买入 |
| 09:35:42 |
11.43 |
96 |
17660 |
买入 |
| 09:35:45 |
11.42 |
17 |
17677 |
卖出 |
| 09:35:48 |
11.42 |
42 |
17719 |
卖出 |
| 09:35:51 |
11.42 |
34 |
17753 |
卖出 |
| 09:35:54 |
11.42 |
7 |
17760 |
买入 |
| 09:36:00 |
11.41 |
1 |
17761 |
卖出 |
| 09:36:03 |
11.4 |
109 |
17870 |
卖出 |
| 09:36:06 |
11.39 |
696 |
18566 |
卖出 |
| 09:36:09 |
11.37 |
71 |
18637 |
卖出 |
| 09:36:12 |
11.38 |
38 |
18675 |
买入 |
| 09:36:15 |
11.39 |
66 |
18741 |
买入 |
| 09:36:18 |
11.38 |
61 |
18802 |
卖出 |
| 09:36:21 |
11.37 |
55 |
18857 |
卖出 |
| 09:36:24 |
11.39 |
165 |
19022 |
买入 |
| 09:36:27 |
11.39 |
32 |
19054 |
买入 |
| 09:36:30 |
11.38 |
224 |
19278 |
卖出 |
| 09:36:33 |
11.38 |
25 |
19303 |
买入 |
| 09:36:36 |
11.38 |
186 |
19489 |
买入 |
| 09:36:39 |
11.4 |
73 |
19562 |
买入 |
| 09:36:42 |
11.39 |
47 |
19609 |
卖出 |
| 09:36:45 |
11.4 |
12 |
19621 |
买入 |
| 09:36:48 |
11.38 |
74 |
19695 |
卖出 |
| 09:36:51 |
11.4 |
116 |
19811 |
买入 |
| 09:36:54 |
11.4 |
112 |
19923 |
买入 |
| 09:36:57 |
11.4 |
54 |
19977 |
买入 |
| 09:37:00 |
11.38 |
206 |
20183 |
卖出 |
| 09:37:03 |
11.4 |
53 |
20236 |
买入 |
| 09:37:06 |
11.38 |
164 |
20400 |
卖出 |
| 09:37:09 |
11.38 |
94 |
20494 |
买入 |
| 09:37:12 |
11.38 |
49 |
20543 |
买入 |
| 09:37:15 |
11.39 |
17 |
20560 |
买入 |
| 09:37:18 |
11.37 |
62 |
20622 |
卖出 |
| 09:37:21 |
11.38 |
63 |
20685 |
买入 |
| 09:37:24 |
11.38 |
32 |
20717 |
买入 |
| 09:37:27 |
11.38 |
33 |
20750 |
买入 |
| 09:37:33 |
11.38 |
42 |
20792 |
买入 |
| 09:37:36 |
11.38 |
86 |
20878 |
买入 |
| 09:37:39 |
11.38 |
130 |
21008 |
买入 |
| 09:37:42 |
11.38 |
203 |
21211 |
买入 |
| 09:37:45 |
11.39 |
59 |
21270 |
买入 |
| 09:37:48 |
11.37 |
204 |
21474 |
卖出 |
| 09:37:51 |
11.38 |
77 |
21551 |
买入 |
| 09:37:54 |
11.37 |
557 |
22108 |
卖出 |
| 09:37:57 |
11.38 |
74 |
22182 |
买入 |
| 09:38:00 |
11.37 |
30 |
22212 |
卖出 |
| 09:38:03 |
11.37 |
198 |
22410 |
卖出 |
| 09:38:06 |
11.37 |
167 |
22577 |
卖出 |
| 09:38:09 |
11.37 |
614 |
23191 |
卖出 |
| 09:38:12 |
11.35 |
414 |
23605 |
卖出 |
| 09:38:15 |
11.34 |
110 |
23715 |
卖出 |
| 09:38:18 |
11.34 |
51 |
23766 |
买入 |
| 09:38:21 |
11.34 |
38 |
23804 |
卖出 |
| 09:38:24 |
11.34 |
2 |
23806 |
买入 |
| 09:38:27 |
11.35 |
2 |
23808 |
买入 |
| 09:38:30 |
11.34 |
20 |
23828 |
卖出 |
| 09:38:33 |
11.34 |
137 |
23965 |
卖出 |
| 09:38:36 |
11.34 |
75 |
24040 |
卖出 |
| 09:38:39 |
11.35 |
106 |
24146 |
买入 |
| 09:38:42 |
11.34 |
61 |
24207 |
卖出 |
| 09:38:45 |
11.33 |
56 |
24263 |
卖出 |
| 09:38:48 |
11.33 |
157 |
24420 |
卖出 |
| 09:38:51 |
11.34 |
130 |
24550 |
买入 |
| 09:38:54 |
11.34 |
59 |
24609 |
买入 |
| 09:38:57 |
11.35 |
108 |
24717 |
买入 |
| 09:39:00 |
11.34 |
1 |
24718 |
买入 |
| 09:39:03 |
11.33 |
43 |
24761 |
卖出 |
| 09:39:06 |
11.33 |
76 |
24837 |
卖出 |
| 09:39:09 |
11.32 |
1022 |
25859 |
卖出 |
| 09:39:12 |
11.31 |
147 |
26006 |
卖出 |
| 09:39:15 |
11.32 |
412 |
26418 |
买入 |
| 09:39:18 |
11.32 |
113 |
26531 |
买入 |
| 09:39:21 |
11.32 |
145 |
26676 |
买入 |
| 09:39:24 |
11.31 |
200 |
26876 |
卖出 |
| 09:39:27 |
11.33 |
42 |
26918 |
买入 |
| 09:39:30 |
11.33 |
41 |
26959 |
买入 |
| 09:39:33 |
11.32 |
120 |
27079 |
卖出 |
| 09:39:36 |
11.32 |
359 |
27438 |
买入 |
| 09:39:39 |
11.32 |
236 |
27674 |
买入 |
| 09:39:42 |
11.3 |
182 |
27856 |
卖出 |
| 09:39:45 |
11.3 |
44 |
27900 |
卖出 |
| 09:39:48 |
11.3 |
256 |
28156 |
卖出 |
| 09:39:51 |
11.31 |
321 |
28477 |
买入 |
| 09:39:54 |
11.3 |
64 |
28541 |
卖出 |
| 09:39:57 |
11.3 |
64 |
28605 |
买入 |
| 09:40:00 |
11.3 |
7 |
28612 |
买入 |
| 09:40:03 |
11.29 |
181 |
28793 |
卖出 |
| 09:40:06 |
11.31 |
81 |
28874 |
买入 |
| 09:40:09 |
11.3 |
20 |
28894 |
买入 |
| 09:40:12 |
11.3 |
60 |
28954 |
买入 |
| 09:40:15 |
11.3 |
35 |
28989 |
买入 |
| 09:40:18 |
11.3 |
422 |
29411 |
买入 |
| 09:40:21 |
11.31 |
114 |
29525 |
买入 |
| 09:40:24 |
11.3 |
91 |
29616 |
卖出 |
| 09:40:27 |
11.3 |
466 |
30082 |
卖出 |
| 09:40:30 |
11.3 |
60 |
30142 |
买入 |
| 09:40:33 |
11.3 |
118 |
30260 |
买入 |
| 09:40:36 |
11.3 |
104 |
30364 |
买入 |
| 09:40:39 |
11.3 |
30 |
30394 |
买入 |
| 09:40:45 |
11.28 |
214 |
30608 |
卖出 |
| 09:40:48 |
11.29 |
619 |
31227 |
买入 |
| 09:40:51 |
11.29 |
27 |
31254 |
买入 |
| 09:40:54 |
11.28 |
55 |
31309 |
卖出 |
| 09:40:57 |
11.28 |
2 |
31311 |
买入 |
| 09:41:00 |
11.28 |
60 |
31371 |
买入 |
| 09:41:03 |
11.28 |
68 |
31439 |
买入 |
| 09:41:06 |
11.28 |
102 |
31541 |
买入 |
| 09:41:09 |
11.27 |
88 |
31629 |
卖出 |
| 09:41:12 |
11.27 |
20 |
31649 |
卖出 |
| 09:41:15 |
11.28 |
111 |
31760 |
买入 |
| 09:41:18 |
11.28 |
37 |
31797 |
卖出 |
| 09:41:21 |
11.28 |
143 |
31940 |
卖出 |
| 09:41:24 |
11.28 |
12 |
31952 |
买入 |
| 09:41:27 |
11.28 |
40 |
31992 |
买入 |
| 09:41:33 |
11.28 |
48 |
32040 |
卖出 |
| 09:41:36 |
11.29 |
153 |
32193 |
买入 |
| 09:41:39 |
11.29 |
28 |
32221 |
买入 |
| 09:41:42 |
11.29 |
81 |
32302 |
卖出 |
| 09:41:45 |
11.29 |
230 |
32532 |
卖出 |
| 09:41:48 |
11.29 |
85 |
32617 |
卖出 |
| 09:41:51 |
11.28 |
51 |
32668 |
卖出 |
| 09:41:54 |
11.29 |
37 |
32705 |
买入 |
| 09:41:57 |
11.29 |
66 |
32771 |
卖出 |
| 09:42:00 |
11.29 |
31 |
32802 |
买入 |
| 09:42:03 |
11.29 |
131 |
32933 |
买入 |
| 09:42:06 |
11.29 |
1246 |
34179 |
卖出 |
| 09:42:09 |
11.3 |
287 |
34466 |
买入 |
| 09:42:12 |
11.3 |
48 |
34514 |
买入 |
| 09:42:15 |
11.3 |
37 |
34551 |
买入 |
| 09:42:18 |
11.29 |
30 |
34581 |
卖出 |
| 09:42:21 |
11.29 |
10 |
34591 |
买入 |
| 09:42:24 |
11.29 |
78 |
34669 |
买入 |
| 09:42:27 |
11.29 |
4 |
34673 |
卖出 |
| 09:42:30 |
11.3 |
6 |
34679 |
买入 |
| 09:42:33 |
11.3 |
41 |
34720 |
买入 |
| 09:42:36 |
11.3 |
60 |
34780 |
买入 |
| 09:42:39 |
11.3 |
60 |
34840 |
买入 |
| 09:42:42 |
11.29 |
42 |
34882 |
卖出 |
| 09:42:45 |
11.31 |
6 |
34888 |
买入 |
| 09:42:48 |
11.3 |
36 |
34924 |
卖出 |
| 09:42:51 |
11.3 |
70 |
34994 |
买入 |
| 09:42:54 |
11.31 |
24 |
35018 |
买入 |
| 09:42:57 |
11.31 |
5 |
35023 |
卖出 |
| 09:43:00 |
11.31 |
13 |
35036 |
卖出 |
| 09:43:03 |
11.32 |
37 |
35073 |
买入 |
| 09:43:06 |
11.31 |
51 |
35124 |
卖出 |
| 09:43:09 |
11.31 |
73 |
35197 |
买入 |
| 09:43:12 |
11.3 |
8 |
35205 |
卖出 |
| 09:43:15 |
11.32 |
34 |
35239 |
买入 |
| 09:43:18 |
11.31 |
27 |
35266 |
卖出 |
| 09:43:21 |
11.31 |
31 |
35297 |
买入 |
| 09:43:24 |
11.3 |
247 |
35544 |
卖出 |
| 09:43:27 |
11.3 |
20 |
35564 |
卖出 |
| 09:43:30 |
11.3 |
37 |
35601 |
卖出 |