山河智能[002097]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.08 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6.08 |
32 |
32 |
集合竞价 |
| 09:18:09 |
6.08 |
33 |
33 |
集合竞价 |
| 09:22:24 |
6.08 |
37 |
37 |
集合竞价 |
| 09:24:30 |
6.08 |
37 |
37 |
集合竞价 |
| 09:24:48 |
6.08 |
43 |
43 |
集合竞价 |
| 09:24:57 |
6.08 |
45 |
45 |
集合竞价 |
| 09:25:00 |
6.08 |
45 |
90 |
买入 |
| 09:30:03 |
6.07 |
4 |
94 |
卖出 |
| 09:30:06 |
6.08 |
11 |
105 |
买入 |
| 09:30:09 |
6.09 |
22 |
127 |
买入 |
| 09:30:12 |
6.09 |
16 |
143 |
买入 |
| 09:30:15 |
6.08 |
13 |
156 |
卖出 |
| 09:30:18 |
6.08 |
8 |
164 |
买入 |
| 09:30:21 |
6.08 |
9 |
173 |
买入 |
| 09:30:24 |
6.08 |
3 |
176 |
买入 |
| 09:30:27 |
6.08 |
86 |
262 |
买入 |
| 09:30:33 |
6.08 |
5 |
267 |
买入 |
| 09:30:36 |
6.08 |
43 |
310 |
买入 |
| 09:30:39 |
6.08 |
12 |
322 |
买入 |
| 09:30:42 |
6.08 |
2 |
324 |
买入 |
| 09:30:45 |
6.06 |
1 |
325 |
卖出 |
| 09:30:51 |
6.08 |
10 |
335 |
买入 |
| 09:30:57 |
6.05 |
160 |
495 |
卖出 |
| 09:31:03 |
6.07 |
1 |
496 |
买入 |
| 09:31:06 |
6.08 |
13 |
509 |
买入 |
| 09:31:09 |
6.08 |
67 |
576 |
买入 |
| 09:31:12 |
6.07 |
8 |
584 |
卖出 |
| 09:31:15 |
6.07 |
51 |
635 |
买入 |
| 09:31:18 |
6.08 |
9 |
644 |
买入 |
| 09:31:21 |
6.08 |
94 |
738 |
买入 |
| 09:31:24 |
6.06 |
9 |
747 |
卖出 |
| 09:31:30 |
6.08 |
43 |
790 |
买入 |
| 09:31:33 |
6.08 |
6 |
796 |
买入 |
| 09:31:42 |
6.08 |
2 |
798 |
买入 |
| 09:31:45 |
6.08 |
49 |
847 |
买入 |
| 09:31:48 |
6.08 |
9 |
856 |
买入 |
| 09:31:51 |
6.08 |
3 |
859 |
买入 |
| 09:31:54 |
6.08 |
71 |
930 |
买入 |
| 09:32:06 |
6.07 |
50 |
980 |
卖出 |
| 09:32:12 |
6.08 |
59 |
1039 |
买入 |
| 09:32:15 |
6.08 |
3 |
1042 |
买入 |
| 09:32:18 |
6.08 |
51 |
1093 |
买入 |
| 09:32:24 |
6.08 |
16 |
1109 |
买入 |
| 09:32:27 |
6.08 |
3 |
1112 |
买入 |
| 09:32:36 |
6.06 |
20 |
1132 |
卖出 |
| 09:32:45 |
6.08 |
3 |
1135 |
买入 |
| 09:32:57 |
6.08 |
48 |
1183 |
买入 |
| 09:33:00 |
6.08 |
6 |
1189 |
买入 |
| 09:33:03 |
6.08 |
19 |
1208 |
买入 |
| 09:33:06 |
6.08 |
3 |
1211 |
买入 |
| 09:33:09 |
6.08 |
46 |
1257 |
买入 |
| 09:33:12 |
6.08 |
76 |
1333 |
买入 |
| 09:33:15 |
6.08 |
3 |
1336 |
买入 |
| 09:33:18 |
6.08 |
1 |
1337 |
买入 |
| 09:33:21 |
6.08 |
2 |
1339 |
买入 |
| 09:33:27 |
6.08 |
1 |
1340 |
买入 |
| 09:33:30 |
6.08 |
3 |
1343 |
买入 |
| 09:33:33 |
6.08 |
2 |
1345 |
买入 |
| 09:33:36 |
6.08 |
1 |
1346 |
买入 |
| 09:33:42 |
6.08 |
2 |
1348 |
买入 |
| 09:33:45 |
6.08 |
4 |
1352 |
买入 |
| 09:33:48 |
6.08 |
9 |
1361 |
买入 |
| 09:33:51 |
6.08 |
3 |
1364 |
买入 |
| 09:33:54 |
6.08 |
11 |
1375 |
买入 |
| 09:33:57 |
6.08 |
14 |
1389 |
买入 |
| 09:34:03 |
6.08 |
108 |
1497 |
买入 |
| 09:34:06 |
6.08 |
12 |
1509 |
买入 |
| 09:34:12 |
6.08 |
12 |
1521 |
买入 |
| 09:34:15 |
6.08 |
15 |
1536 |
买入 |
| 09:34:18 |
6.08 |
8 |
1544 |
买入 |
| 09:34:21 |
6.08 |
152 |
1696 |
买入 |
| 09:34:24 |
6.08 |
3 |
1699 |
买入 |
| 09:34:27 |
6.08 |
2 |
1701 |
买入 |
| 09:34:30 |
6.08 |
9 |
1710 |
买入 |
| 09:34:33 |
6.08 |
2 |
1712 |
买入 |
| 09:34:36 |
6.08 |
1 |
1713 |
买入 |
| 09:34:39 |
6.08 |
1 |
1714 |
买入 |
| 09:34:42 |
6.08 |
109 |
1823 |
买入 |
| 09:34:45 |
6.08 |
148 |
1971 |
买入 |
| 09:34:48 |
6.08 |
25 |
1996 |
卖出 |
| 09:34:51 |
6.08 |
11 |
2007 |
卖出 |
| 09:34:54 |
6.08 |
4 |
2011 |
卖出 |
| 09:34:57 |
6.09 |
3 |
2014 |
买入 |
| 09:35:00 |
6.09 |
4 |
2018 |
买入 |
| 09:35:03 |
6.09 |
3 |
2021 |
买入 |
| 09:35:06 |
6.09 |
5 |
2026 |
买入 |
| 09:35:09 |
6.09 |
7 |
2033 |
买入 |
| 09:35:12 |
6.09 |
47 |
2080 |
买入 |
| 09:35:15 |
6.09 |
80 |
2160 |
买入 |
| 09:35:18 |
6.09 |
20 |
2180 |
买入 |
| 09:35:21 |
6.1 |
21 |
2201 |
买入 |
| 09:35:24 |
6.09 |
25 |
2226 |
卖出 |
| 09:35:27 |
6.1 |
50 |
2276 |
买入 |
| 09:35:30 |
6.1 |
23 |
2299 |
买入 |
| 09:35:33 |
6.1 |
22 |
2321 |
买入 |
| 09:35:39 |
6.1 |
14 |
2335 |
买入 |
| 09:35:42 |
6.1 |
39 |
2374 |
买入 |
| 09:35:45 |
6.1 |
25 |
2399 |
买入 |
| 09:35:48 |
6.1 |
8 |
2407 |
买入 |
| 09:35:51 |
6.1 |
9 |
2416 |
买入 |
| 09:35:54 |
6.1 |
1 |
2417 |
买入 |
| 09:35:57 |
6.09 |
67 |
2484 |
卖出 |
| 09:36:00 |
6.09 |
14 |
2498 |
卖出 |
| 09:36:03 |
6.1 |
1 |
2499 |
买入 |
| 09:36:06 |
6.09 |
15 |
2514 |
卖出 |
| 09:36:09 |
6.1 |
4 |
2518 |
买入 |
| 09:36:12 |
6.1 |
7 |
2525 |
买入 |
| 09:36:15 |
6.1 |
6 |
2531 |
买入 |
| 09:36:18 |
6.09 |
214 |
2745 |
卖出 |
| 09:36:21 |
6.08 |
634 |
3379 |
卖出 |
| 09:36:24 |
6.1 |
72 |
3451 |
买入 |
| 09:36:27 |
6.1 |
13 |
3464 |
买入 |
| 09:36:30 |
6.1 |
6 |
3470 |
买入 |
| 09:36:36 |
6.1 |
220 |
3690 |
买入 |
| 09:36:39 |
6.09 |
4 |
3694 |
卖出 |
| 09:36:45 |
6.1 |
6 |
3700 |
买入 |
| 09:36:48 |
6.1 |
5 |
3705 |
买入 |
| 09:36:51 |
6.1 |
5 |
3710 |
买入 |
| 09:36:54 |
6.1 |
6 |
3716 |
买入 |
| 09:36:57 |
6.1 |
12 |
3728 |
买入 |
| 09:37:00 |
6.1 |
36 |
3764 |
买入 |
| 09:37:03 |
6.09 |
8 |
3772 |
卖出 |
| 09:37:06 |
6.1 |
1 |
3773 |
买入 |
| 09:37:09 |
6.1 |
9 |
3782 |
买入 |
| 09:37:12 |
6.1 |
2 |
3784 |
买入 |
| 09:37:15 |
6.1 |
1 |
3785 |
买入 |
| 09:37:18 |
6.1 |
5 |
3790 |
买入 |
| 09:37:21 |
6.1 |
2 |
3792 |
买入 |
| 09:37:27 |
6.1 |
1 |
3793 |
买入 |
| 09:37:30 |
6.1 |
5 |
3798 |
买入 |
| 09:37:33 |
6.1 |
6 |
3804 |
买入 |
| 09:37:36 |
6.1 |
1 |
3805 |
买入 |
| 09:37:42 |
6.1 |
2 |
3807 |
买入 |
| 09:37:48 |
6.1 |
4 |
3811 |
买入 |
| 09:37:51 |
6.1 |
9 |
3820 |
买入 |
| 09:38:00 |
6.1 |
2 |
3822 |
买入 |
| 09:38:06 |
6.1 |
8 |
3830 |
买入 |
| 09:38:12 |
6.1 |
1 |
3831 |
买入 |
| 09:38:15 |
6.1 |
102 |
3933 |
买入 |
| 09:38:18 |
6.1 |
3 |
3936 |
买入 |
| 09:38:21 |
6.1 |
16 |
3952 |
买入 |
| 09:38:27 |
6.1 |
2 |
3954 |
买入 |
| 09:38:30 |
6.1 |
1 |
3955 |
买入 |
| 09:38:33 |
6.09 |
26 |
3981 |
卖出 |
| 09:38:39 |
6.09 |
1 |
3982 |
卖出 |
| 09:38:42 |
6.1 |
2 |
3984 |
买入 |
| 09:38:45 |
6.09 |
44 |
4028 |
卖出 |
| 09:38:48 |
6.1 |
3 |
4031 |
买入 |
| 09:38:51 |
6.1 |
7 |
4038 |
买入 |
| 09:38:54 |
6.1 |
539 |
4577 |
买入 |
| 09:38:57 |
6.1 |
1 |
4578 |
买入 |
| 09:39:00 |
6.1 |
2 |
4580 |
买入 |
| 09:39:06 |
6.1 |
25 |
4605 |
买入 |
| 09:39:09 |
6.1 |
1 |
4606 |
买入 |
| 09:39:12 |
6.1 |
5 |
4611 |
买入 |
| 09:39:15 |
6.1 |
49 |
4660 |
买入 |
| 09:39:18 |
6.1 |
4 |
4664 |
买入 |
| 09:39:21 |
6.1 |
5 |
4669 |
买入 |
| 09:39:24 |
6.1 |
23 |
4692 |
买入 |
| 09:39:27 |
6.1 |
44 |
4736 |
买入 |
| 09:39:33 |
6.1 |
1 |
4737 |
买入 |
| 09:39:36 |
6.1 |
2 |
4739 |
买入 |
| 09:39:39 |
6.1 |
27 |
4766 |
买入 |
| 09:39:42 |
6.1 |
1 |
4767 |
买入 |
| 09:39:45 |
6.09 |
1 |
4768 |
卖出 |
| 09:39:48 |
6.1 |
2 |
4770 |
买入 |
| 09:39:51 |
6.1 |
6 |
4776 |
买入 |
| 09:39:54 |
6.09 |
11 |
4787 |
卖出 |
| 09:39:57 |
6.1 |
8 |
4795 |
买入 |
| 09:40:03 |
6.09 |
9 |
4804 |
卖出 |
| 09:40:06 |
6.1 |
3 |
4807 |
买入 |
| 09:40:09 |
6.1 |
1 |
4808 |
买入 |
| 09:40:12 |
6.1 |
21 |
4829 |
买入 |
| 09:40:15 |
6.1 |
7 |
4836 |
买入 |
| 09:40:18 |
6.1 |
32 |
4868 |
买入 |
| 09:40:21 |
6.1 |
28 |
4896 |
买入 |
| 09:40:24 |
6.1 |
7 |
4903 |
买入 |
| 09:40:30 |
6.1 |
9 |
4912 |
买入 |
| 09:40:33 |
6.1 |
3 |
4915 |
买入 |
| 09:40:36 |
6.1 |
3 |
4918 |
买入 |
| 09:40:42 |
6.1 |
6 |
4924 |
买入 |
| 09:40:48 |
6.1 |
3 |
4927 |
买入 |
| 09:40:51 |
6.1 |
10 |
4937 |
买入 |
| 09:40:54 |
6.09 |
10 |
4947 |
卖出 |
| 09:40:57 |
6.1 |
73 |
5020 |
买入 |
| 09:41:00 |
6.09 |
39 |
5059 |
卖出 |
| 09:41:03 |
6.09 |
7 |
5066 |
卖出 |
| 09:41:06 |
6.09 |
1 |
5067 |
买入 |
| 09:41:09 |
6.09 |
2 |
5069 |
买入 |
| 09:41:15 |
6.09 |
1 |
5070 |
买入 |
| 09:41:18 |
6.09 |
2 |
5072 |
买入 |
| 09:41:24 |
6.09 |
134 |
5206 |
买入 |
| 09:41:30 |
6.09 |
2 |
5208 |
买入 |
| 09:41:33 |
6.09 |
1 |
5209 |
买入 |
| 09:41:39 |
6.09 |
5 |
5214 |
买入 |
| 09:41:42 |
6.09 |
6 |
5220 |
买入 |
| 09:41:45 |
6.09 |
4 |
5224 |
买入 |
| 09:41:48 |
6.09 |
1 |
5225 |
买入 |
| 09:41:54 |
6.09 |
123 |
5348 |
买入 |
| 09:41:57 |
6.08 |
2 |
5350 |
卖出 |
| 09:42:00 |
6.09 |
1 |
5351 |
买入 |
| 09:42:03 |
6.09 |
16 |
5367 |
买入 |
| 09:42:06 |
6.09 |
10 |
5377 |
买入 |
| 09:42:09 |
6.09 |
5 |
5382 |
买入 |
| 09:42:15 |
6.09 |
12 |
5394 |
买入 |
| 09:42:21 |
6.09 |
39 |
5433 |
买入 |
| 09:42:27 |
6.09 |
2 |
5435 |
买入 |
| 09:42:30 |
6.09 |
1 |
5436 |
买入 |
| 09:42:36 |
6.09 |
26 |
5462 |
买入 |
| 09:42:45 |
6.09 |
2 |
5464 |
买入 |
| 09:42:51 |
6.09 |
8 |
5472 |
买入 |
| 09:43:00 |
6.09 |
3 |
5475 |
买入 |
| 09:43:09 |
6.09 |
112 |
5587 |
买入 |
| 09:43:15 |
6.09 |
6 |
5593 |
买入 |
| 09:43:18 |
6.09 |
3 |
5596 |
买入 |
| 09:43:21 |
6.09 |
49 |
5645 |
买入 |
| 09:43:24 |
6.09 |
16 |
5661 |
买入 |
| 09:43:30 |
6.09 |
2 |
5663 |
买入 |
| 09:43:36 |
6.09 |
3 |
5666 |
买入 |
| 09:43:39 |
6.09 |
5 |
5671 |
买入 |
| 09:43:45 |
6.09 |
1 |
5672 |
买入 |
| 09:43:48 |
6.09 |
42 |
5714 |
买入 |
| 09:43:54 |
6.09 |
5 |
5719 |
买入 |
| 09:44:00 |
6.08 |
2 |
5721 |
卖出 |
| 09:44:06 |
6.08 |
6 |
5727 |
卖出 |
| 09:44:09 |
6.08 |
6 |
5733 |
卖出 |
| 09:44:12 |
6.08 |
75 |
5808 |
卖出 |
| 09:44:15 |
6.08 |
8 |
5816 |
买入 |
| 09:44:27 |
6.08 |
5 |
5821 |
买入 |
| 09:44:33 |
6.08 |
24 |
5845 |
买入 |
| 09:44:39 |
6.08 |
2 |
5847 |
买入 |
| 09:44:45 |
6.08 |
2 |
5849 |
买入 |
| 09:44:51 |
6.07 |
82 |
5931 |
卖出 |
| 09:45:06 |
6.07 |
2 |
5933 |
买入 |
| 09:45:12 |
6.07 |
2 |
5935 |
买入 |
| 09:45:15 |
6.07 |
13 |
5948 |
买入 |
| 09:45:18 |
6.07 |
54 |
6002 |
买入 |
| 09:45:21 |
6.07 |
1 |
6003 |
买入 |
| 09:45:24 |
6.07 |
9 |
6012 |
买入 |
| 09:45:30 |
6.07 |
6 |
6018 |
买入 |
| 09:45:33 |
6.07 |
27 |
6045 |
买入 |
| 09:45:36 |
6.06 |
10 |
6055 |
卖出 |
| 09:45:39 |
6.07 |
16 |
6071 |
买入 |
| 09:45:42 |
6.07 |
20 |
6091 |
买入 |
| 09:45:48 |
6.07 |
6 |
6097 |
买入 |
| 09:45:51 |
6.07 |
16 |
6113 |
买入 |
| 09:45:57 |
6.07 |
63 |
6176 |
卖出 |
| 09:46:00 |
6.08 |
2 |
6178 |
买入 |
| 09:46:03 |
6.07 |
6 |
6184 |
卖出 |
| 09:46:06 |
6.07 |
7 |
6191 |
卖出 |
| 09:46:09 |
6.07 |
1 |
6192 |
买入 |
| 09:46:12 |
6.08 |
16 |
6208 |
买入 |
| 09:46:15 |
6.08 |
19 |
6227 |
买入 |
| 09:46:18 |
6.07 |
3 |
6230 |
卖出 |
| 09:46:21 |
6.07 |
1 |
6231 |
买入 |
| 09:46:24 |
6.07 |
4 |
6235 |
买入 |
| 09:46:27 |
6.07 |
10 |
6245 |
卖出 |
| 09:46:30 |
6.08 |
11 |
6256 |
买入 |
| 09:46:33 |
6.08 |
3 |
6259 |
买入 |
| 09:46:36 |
6.08 |
9 |
6268 |
买入 |
| 09:46:39 |
6.07 |
1 |
6269 |
卖出 |
| 09:46:45 |
6.08 |
6 |
6275 |
买入 |
| 09:46:48 |
6.08 |
1 |
6276 |
买入 |
| 09:46:51 |
6.08 |
10 |
6286 |
买入 |
| 09:46:54 |
6.06 |
116 |
6402 |
卖出 |
| 09:47:06 |
6.07 |
1 |
6403 |
买入 |
| 09:47:09 |
6.07 |
5 |
6408 |
买入 |
| 09:47:12 |
6.07 |
43 |
6451 |
买入 |
| 09:47:15 |
6.08 |
27 |
6478 |
买入 |
| 09:47:21 |
6.08 |
3 |
6481 |
买入 |
| 09:47:24 |
6.07 |
5 |
6486 |
卖出 |
| 09:47:27 |
6.08 |
3 |
6489 |
买入 |
| 09:48:03 |
6.06 |
1 |
6490 |
卖出 |
| 09:48:33 |
6.06 |
1 |
6491 |
卖出 |
| 09:48:36 |
6.07 |
33 |
6524 |
买入 |
| 09:48:39 |
6.07 |
12 |
6536 |
卖出 |
| 09:48:45 |
6.07 |
6 |
6542 |
买入 |
| 09:48:48 |
6.08 |
9 |
6551 |
买入 |
| 09:48:51 |
6.07 |
52 |
6603 |
卖出 |
| 09:49:00 |
6.07 |
6 |
6609 |
卖出 |
| 09:49:15 |
6.07 |
7 |
6616 |
卖出 |
| 09:49:18 |
6.07 |
43 |
6659 |
买入 |
| 09:49:21 |
6.08 |
5 |
6664 |
买入 |
| 09:49:24 |
6.07 |
28 |
6692 |
卖出 |
| 09:49:33 |
6.06 |
131 |
6823 |
卖出 |
| 09:49:36 |
6.07 |
5 |
6828 |
买入 |
| 09:49:48 |
6.07 |
163 |
6991 |
买入 |
| 09:49:51 |
6.08 |
5 |
6996 |
买入 |
| 09:50:03 |
6.08 |
10 |
7006 |
买入 |
| 09:50:09 |
6.08 |
3 |
7009 |
买入 |
| 09:50:12 |
6.07 |
9 |
7018 |
买入 |
| 09:50:18 |
6.07 |
6 |
7024 |
买入 |
| 09:50:24 |
6.07 |
3 |
7027 |
买入 |
| 09:50:27 |
6.07 |
3 |
7030 |
买入 |
| 09:50:30 |
6.07 |
13 |
7043 |
买入 |
| 09:50:33 |
6.07 |
5 |
7048 |
买入 |
| 09:50:36 |
6.07 |
18 |
7066 |
买入 |
| 09:50:39 |
6.08 |
14 |
7080 |
买入 |
| 09:50:42 |
6.08 |
1 |
7081 |
买入 |