山河智能[002097]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.21 |
247 |
247 |
集合竞价 |
| 09:15:09 |
6.18 |
551 |
551 |
集合竞价 |
| 09:16:30 |
6.18 |
561 |
561 |
集合竞价 |
| 09:17:15 |
6.11 |
681 |
681 |
集合竞价 |
| 09:17:24 |
6.11 |
681 |
681 |
集合竞价 |
| 09:17:33 |
6.11 |
768 |
768 |
集合竞价 |
| 09:17:42 |
6.11 |
752 |
752 |
集合竞价 |
| 09:17:51 |
6.11 |
681 |
681 |
集合竞价 |
| 09:18:00 |
6.1 |
778 |
778 |
集合竞价 |
| 09:18:09 |
6.1 |
792 |
792 |
集合竞价 |
| 09:18:18 |
6.11 |
734 |
734 |
集合竞价 |
| 09:18:36 |
6.01 |
907 |
907 |
集合竞价 |
| 09:18:45 |
6.01 |
907 |
907 |
集合竞价 |
| 09:19:03 |
6.01 |
907 |
907 |
集合竞价 |
| 09:19:12 |
6.01 |
907 |
907 |
集合竞价 |
| 09:19:21 |
6.15 |
603 |
603 |
集合竞价 |
| 09:19:57 |
6.15 |
623 |
623 |
集合竞价 |
| 09:20:09 |
6.15 |
623 |
623 |
集合竞价 |
| 09:21:12 |
6.15 |
623 |
623 |
集合竞价 |
| 09:21:30 |
6.15 |
623 |
623 |
集合竞价 |
| 09:21:39 |
6.15 |
623 |
623 |
集合竞价 |
| 09:22:15 |
6.15 |
629 |
629 |
集合竞价 |
| 09:22:42 |
6.15 |
629 |
629 |
集合竞价 |
| 09:22:51 |
6.14 |
629 |
629 |
集合竞价 |
| 09:23:00 |
6.14 |
629 |
629 |
集合竞价 |
| 09:23:18 |
6.11 |
653 |
653 |
集合竞价 |
| 09:23:36 |
6.1 |
746 |
746 |
集合竞价 |
| 09:23:54 |
6.1 |
746 |
746 |
集合竞价 |
| 09:24:12 |
6.11 |
1166 |
1166 |
集合竞价 |
| 09:24:21 |
6.1 |
1256 |
1256 |
集合竞价 |
| 09:24:30 |
6.1 |
1266 |
1266 |
集合竞价 |
| 09:24:39 |
6.07 |
1276 |
1276 |
集合竞价 |
| 09:24:48 |
6.07 |
1329 |
1329 |
集合竞价 |
| 09:24:57 |
6.05 |
1382 |
1382 |
集合竞价 |
| 09:25:00 |
6.04 |
1382 |
2764 |
买入 |
| 09:30:00 |
6.03 |
533 |
3297 |
卖出 |
| 09:30:03 |
6 |
1177 |
4474 |
卖出 |
| 09:30:06 |
6 |
288 |
4762 |
买入 |
| 09:30:09 |
6 |
241 |
5003 |
买入 |
| 09:30:12 |
6 |
43 |
5046 |
买入 |
| 09:30:15 |
5.98 |
146 |
5192 |
卖出 |
| 09:30:18 |
5.99 |
979 |
6171 |
买入 |
| 09:30:21 |
5.98 |
207 |
6378 |
卖出 |
| 09:30:24 |
5.99 |
101 |
6479 |
买入 |
| 09:30:30 |
5.98 |
40 |
6519 |
卖出 |
| 09:30:33 |
6 |
36 |
6555 |
买入 |
| 09:30:36 |
6 |
24 |
6579 |
买入 |
| 09:30:39 |
6.01 |
905 |
7484 |
买入 |
| 09:30:42 |
6 |
23 |
7507 |
卖出 |
| 09:30:45 |
6.02 |
84 |
7591 |
买入 |
| 09:30:54 |
6.02 |
94 |
7685 |
买入 |
| 09:31:00 |
6.02 |
11 |
7696 |
卖出 |
| 09:31:03 |
6.02 |
192 |
7888 |
卖出 |
| 09:31:06 |
6.03 |
45 |
7933 |
买入 |
| 09:31:12 |
6.01 |
93 |
8026 |
卖出 |
| 09:31:15 |
6.01 |
144 |
8170 |
卖出 |
| 09:31:18 |
6.03 |
12 |
8182 |
买入 |
| 09:31:21 |
6.02 |
7 |
8189 |
卖出 |
| 09:31:24 |
6.03 |
45 |
8234 |
买入 |
| 09:31:27 |
6.02 |
17 |
8251 |
卖出 |
| 09:31:33 |
6.02 |
28 |
8279 |
卖出 |
| 09:31:36 |
6.02 |
7 |
8286 |
卖出 |
| 09:31:39 |
6.02 |
174 |
8460 |
卖出 |
| 09:31:42 |
6.01 |
361 |
8821 |
卖出 |
| 09:31:45 |
6.03 |
60 |
8881 |
买入 |
| 09:31:48 |
6.02 |
7 |
8888 |
卖出 |
| 09:31:51 |
6.01 |
67 |
8955 |
卖出 |
| 09:31:54 |
6.01 |
73 |
9028 |
卖出 |
| 09:31:57 |
6.01 |
17 |
9045 |
卖出 |
| 09:32:00 |
6.02 |
55 |
9100 |
买入 |
| 09:32:03 |
6.01 |
4 |
9104 |
卖出 |
| 09:32:06 |
6.01 |
85 |
9189 |
卖出 |
| 09:32:09 |
6.01 |
117 |
9306 |
卖出 |
| 09:32:15 |
6.01 |
353 |
9659 |
卖出 |
| 09:32:18 |
6.01 |
68 |
9727 |
买入 |
| 09:32:21 |
6.01 |
44 |
9771 |
买入 |
| 09:32:24 |
6.01 |
3 |
9774 |
卖出 |
| 09:32:27 |
6.01 |
10 |
9784 |
卖出 |
| 09:32:33 |
6.01 |
35 |
9819 |
卖出 |
| 09:32:36 |
6.01 |
55 |
9874 |
卖出 |
| 09:32:39 |
6.01 |
54 |
9928 |
买入 |
| 09:32:42 |
6.02 |
268 |
10196 |
买入 |
| 09:32:48 |
6.01 |
16 |
10212 |
卖出 |
| 09:32:51 |
6.01 |
62 |
10274 |
卖出 |
| 09:32:54 |
6.01 |
8 |
10282 |
卖出 |
| 09:32:57 |
6.01 |
7 |
10289 |
卖出 |
| 09:33:00 |
6 |
212 |
10501 |
卖出 |
| 09:33:03 |
6.01 |
105 |
10606 |
买入 |
| 09:33:06 |
6.01 |
11 |
10617 |
买入 |
| 09:33:09 |
6.01 |
220 |
10837 |
买入 |
| 09:33:12 |
6.01 |
558 |
11395 |
买入 |
| 09:33:15 |
6.01 |
80 |
11475 |
买入 |
| 09:33:18 |
6 |
34 |
11509 |
卖出 |
| 09:33:21 |
6 |
313 |
11822 |
买入 |
| 09:33:24 |
6.01 |
1 |
11823 |
买入 |
| 09:33:27 |
6 |
31 |
11854 |
卖出 |
| 09:33:30 |
6 |
1 |
11855 |
卖出 |
| 09:33:33 |
6 |
77 |
11932 |
卖出 |
| 09:33:36 |
6 |
47 |
11979 |
买入 |
| 09:33:39 |
6 |
57 |
12036 |
买入 |
| 09:33:42 |
5.99 |
65 |
12101 |
卖出 |
| 09:33:45 |
5.99 |
67 |
12168 |
卖出 |
| 09:33:48 |
5.99 |
13 |
12181 |
卖出 |
| 09:33:51 |
5.99 |
1 |
12182 |
卖出 |
| 09:33:54 |
6 |
2 |
12184 |
买入 |
| 09:33:57 |
5.99 |
30 |
12214 |
卖出 |
| 09:34:03 |
5.99 |
273 |
12487 |
卖出 |
| 09:34:06 |
5.99 |
176 |
12663 |
卖出 |
| 09:34:09 |
5.99 |
3 |
12666 |
卖出 |
| 09:34:18 |
6 |
5 |
12671 |
卖出 |
| 09:34:27 |
6 |
10 |
12681 |
卖出 |
| 09:34:33 |
6 |
10 |
12691 |
卖出 |
| 09:34:39 |
6 |
187 |
12878 |
卖出 |
| 09:34:42 |
6.01 |
160 |
13038 |
买入 |
| 09:34:45 |
6.01 |
3 |
13041 |
买入 |
| 09:34:48 |
6.01 |
22 |
13063 |
买入 |
| 09:34:51 |
6 |
40 |
13103 |
卖出 |
| 09:34:54 |
6.01 |
9 |
13112 |
买入 |
| 09:34:57 |
6 |
17 |
13129 |
卖出 |
| 09:35:00 |
6 |
17 |
13146 |
卖出 |
| 09:35:03 |
6.01 |
167 |
13313 |
买入 |
| 09:35:09 |
6.01 |
31 |
13344 |
买入 |
| 09:35:18 |
6.02 |
334 |
13678 |
买入 |
| 09:35:21 |
6.03 |
4 |
13682 |
买入 |
| 09:35:24 |
6.02 |
7 |
13689 |
买入 |
| 09:35:27 |
6.02 |
3 |
13692 |
卖出 |
| 09:35:33 |
6.02 |
33 |
13725 |
卖出 |
| 09:35:36 |
6.03 |
1 |
13726 |
买入 |
| 09:35:39 |
6.02 |
16 |
13742 |
卖出 |
| 09:35:42 |
6.03 |
25 |
13767 |
买入 |
| 09:35:45 |
6.03 |
3 |
13770 |
买入 |
| 09:35:48 |
6.03 |
237 |
14007 |
买入 |
| 09:35:51 |
6.05 |
241 |
14248 |
买入 |
| 09:35:57 |
6.05 |
38 |
14286 |
买入 |
| 09:36:03 |
6.05 |
66 |
14352 |
买入 |
| 09:36:06 |
6.04 |
9 |
14361 |
卖出 |
| 09:36:09 |
6.05 |
70 |
14431 |
买入 |
| 09:36:12 |
6.05 |
11 |
14442 |
买入 |
| 09:36:15 |
6.05 |
9 |
14451 |
买入 |
| 09:36:18 |
6.05 |
99 |
14550 |
买入 |
| 09:36:21 |
6.04 |
128 |
14678 |
卖出 |
| 09:36:30 |
6.05 |
23 |
14701 |
买入 |
| 09:36:33 |
6.05 |
28 |
14729 |
买入 |
| 09:36:39 |
6.04 |
26 |
14755 |
卖出 |
| 09:36:42 |
6.05 |
5 |
14760 |
买入 |
| 09:36:45 |
6.05 |
93 |
14853 |
买入 |
| 09:36:48 |
6.05 |
38 |
14891 |
卖出 |
| 09:36:51 |
6.05 |
10 |
14901 |
买入 |
| 09:37:00 |
6.05 |
44 |
14945 |
买入 |
| 09:37:03 |
6.05 |
1 |
14946 |
卖出 |
| 09:37:06 |
6.06 |
12 |
14958 |
买入 |
| 09:37:12 |
6.05 |
50 |
15008 |
卖出 |
| 09:37:15 |
6.06 |
144 |
15152 |
买入 |
| 09:37:21 |
6.06 |
141 |
15293 |
买入 |
| 09:37:24 |
6.06 |
11 |
15304 |
买入 |
| 09:37:27 |
6.06 |
25 |
15329 |
买入 |
| 09:37:30 |
6.06 |
58 |
15387 |
买入 |
| 09:37:33 |
6.06 |
39 |
15426 |
买入 |
| 09:37:36 |
6.06 |
36 |
15462 |
买入 |
| 09:37:39 |
6.06 |
0 |
15462 |
买入 |
| 09:37:42 |
6.05 |
50 |
15512 |
卖出 |
| 09:37:45 |
6.06 |
53 |
15565 |
买入 |
| 09:37:48 |
6.07 |
24 |
15589 |
买入 |
| 09:37:54 |
6.07 |
23 |
15612 |
买入 |
| 09:37:57 |
6.07 |
15 |
15627 |
卖出 |
| 09:38:00 |
6.06 |
3 |
15630 |
卖出 |
| 09:38:03 |
6.07 |
2 |
15632 |
买入 |
| 09:38:06 |
6.06 |
28 |
15660 |
卖出 |
| 09:38:09 |
6.06 |
8 |
15668 |
卖出 |
| 09:38:12 |
6.06 |
2 |
15670 |
卖出 |
| 09:38:15 |
6.07 |
2 |
15672 |
买入 |
| 09:38:21 |
6.07 |
4 |
15676 |
买入 |
| 09:38:24 |
6.07 |
200 |
15876 |
买入 |
| 09:38:33 |
6.06 |
98 |
15974 |
卖出 |
| 09:38:36 |
6.08 |
6 |
15980 |
买入 |
| 09:38:39 |
6.08 |
21 |
16001 |
买入 |
| 09:38:51 |
6.08 |
133 |
16134 |
买入 |
| 09:38:54 |
6.07 |
137 |
16271 |
卖出 |
| 09:38:57 |
6.07 |
6 |
16277 |
买入 |
| 09:39:00 |
6.07 |
1 |
16278 |
买入 |
| 09:39:03 |
6.06 |
20 |
16298 |
卖出 |
| 09:39:06 |
6.06 |
101 |
16399 |
卖出 |
| 09:39:09 |
6.06 |
14 |
16413 |
卖出 |
| 09:39:12 |
6.06 |
3 |
16416 |
卖出 |
| 09:39:15 |
6.06 |
7 |
16423 |
卖出 |
| 09:39:18 |
6.06 |
45 |
16468 |
卖出 |
| 09:39:21 |
6.05 |
113 |
16581 |
卖出 |
| 09:39:24 |
6.05 |
24 |
16605 |
卖出 |
| 09:39:27 |
6.05 |
7 |
16612 |
卖出 |
| 09:39:30 |
6.06 |
49 |
16661 |
买入 |
| 09:39:42 |
6.05 |
10 |
16671 |
卖出 |
| 09:39:45 |
6.05 |
65 |
16736 |
卖出 |
| 09:39:48 |
6.05 |
78 |
16814 |
买入 |
| 09:39:51 |
6.05 |
11 |
16825 |
买入 |
| 09:39:54 |
6.04 |
45 |
16870 |
卖出 |
| 09:39:57 |
6.05 |
24 |
16894 |
买入 |
| 09:40:00 |
6.05 |
26 |
16920 |
卖出 |
| 09:40:03 |
6.03 |
118 |
17038 |
卖出 |
| 09:40:06 |
6.03 |
101 |
17139 |
卖出 |
| 09:40:09 |
6.04 |
62 |
17201 |
买入 |
| 09:40:12 |
6.03 |
16 |
17217 |
卖出 |
| 09:40:15 |
6.04 |
20 |
17237 |
买入 |
| 09:40:21 |
6.03 |
9 |
17246 |
卖出 |
| 09:40:24 |
6.03 |
30 |
17276 |
卖出 |
| 09:40:27 |
6.03 |
6 |
17282 |
卖出 |
| 09:40:42 |
6.04 |
1 |
17283 |
买入 |
| 09:40:45 |
6.04 |
7 |
17290 |
买入 |
| 09:40:48 |
6.04 |
1 |
17291 |
卖出 |
| 09:40:51 |
6.03 |
231 |
17522 |
卖出 |
| 09:40:54 |
6.02 |
21 |
17543 |
卖出 |
| 09:40:57 |
6.03 |
10 |
17553 |
买入 |
| 09:41:09 |
6.04 |
1 |
17554 |
买入 |
| 09:41:12 |
6.03 |
2 |
17556 |
卖出 |
| 09:41:15 |
6.03 |
200 |
17756 |
卖出 |
| 09:41:18 |
6.04 |
1 |
17757 |
买入 |
| 09:41:21 |
6.03 |
17 |
17774 |
卖出 |
| 09:41:30 |
6.03 |
165 |
17939 |
卖出 |
| 09:41:33 |
6.03 |
230 |
18169 |
买入 |
| 09:41:39 |
6.03 |
1 |
18170 |
买入 |
| 09:41:45 |
6.02 |
122 |
18292 |
卖出 |
| 09:41:48 |
6.03 |
134 |
18426 |
买入 |
| 09:41:51 |
6.02 |
17 |
18443 |
卖出 |
| 09:41:57 |
6.02 |
4 |
18447 |
卖出 |
| 09:42:03 |
6.04 |
1 |
18448 |
买入 |
| 09:42:09 |
6.02 |
16 |
18464 |
卖出 |
| 09:42:12 |
6.02 |
32 |
18496 |
卖出 |
| 09:42:15 |
6.02 |
11 |
18507 |
卖出 |
| 09:42:18 |
6.04 |
4 |
18511 |
买入 |
| 09:42:21 |
6.02 |
7 |
18518 |
卖出 |
| 09:42:27 |
6.02 |
11 |
18529 |
卖出 |
| 09:42:30 |
6.01 |
58 |
18587 |
卖出 |
| 09:42:33 |
6.01 |
21 |
18608 |
卖出 |
| 09:42:36 |
6.02 |
18 |
18626 |
买入 |
| 09:42:39 |
6.01 |
40 |
18666 |
卖出 |
| 09:42:42 |
6.01 |
9 |
18675 |
卖出 |
| 09:42:45 |
6.02 |
11 |
18686 |
买入 |
| 09:42:48 |
6.02 |
8 |
18694 |
买入 |
| 09:43:00 |
6.02 |
16 |
18710 |
买入 |
| 09:43:03 |
6.01 |
217 |
18927 |
卖出 |
| 09:43:06 |
6.02 |
10 |
18937 |
买入 |
| 09:43:09 |
6.01 |
3 |
18940 |
卖出 |
| 09:43:15 |
6.01 |
67 |
19007 |
卖出 |
| 09:43:21 |
6.01 |
15 |
19022 |
卖出 |
| 09:43:24 |
6.02 |
14 |
19036 |
买入 |
| 09:43:27 |
6.02 |
24 |
19060 |
买入 |
| 09:43:30 |
6.01 |
142 |
19202 |
卖出 |
| 09:43:33 |
6.01 |
436 |
19638 |
卖出 |
| 09:43:36 |
6 |
53 |
19691 |
卖出 |
| 09:43:39 |
6 |
9 |
19700 |
卖出 |
| 09:43:42 |
6 |
30 |
19730 |
卖出 |
| 09:43:45 |
6.01 |
11 |
19741 |
买入 |
| 09:43:54 |
6.01 |
102 |
19843 |
买入 |
| 09:43:57 |
6.02 |
10 |
19853 |
买入 |
| 09:44:00 |
6.02 |
50 |
19903 |
买入 |
| 09:44:03 |
6.02 |
10 |
19913 |
买入 |
| 09:44:09 |
6.02 |
168 |
20081 |
买入 |
| 09:44:15 |
6.02 |
24 |
20105 |
卖出 |
| 09:44:27 |
6.03 |
30 |
20135 |
买入 |
| 09:44:30 |
6.03 |
42 |
20177 |
卖出 |
| 09:44:33 |
6.03 |
50 |
20227 |
卖出 |
| 09:44:36 |
6.03 |
5 |
20232 |
买入 |
| 09:44:42 |
6.03 |
10 |
20242 |
买入 |
| 09:44:48 |
6.03 |
7 |
20249 |
买入 |
| 09:44:54 |
6.03 |
35 |
20284 |
买入 |
| 09:45:00 |
6.02 |
35 |
20319 |
卖出 |
| 09:45:03 |
6.02 |
28 |
20347 |
卖出 |
| 09:45:06 |
6.02 |
103 |
20450 |
卖出 |
| 09:45:09 |
6.02 |
11 |
20461 |
卖出 |
| 09:45:15 |
6.02 |
9 |
20470 |
卖出 |
| 09:45:18 |
6.03 |
13 |
20483 |
买入 |
| 09:45:21 |
6.02 |
29 |
20512 |
卖出 |
| 09:45:24 |
6.02 |
20 |
20532 |
卖出 |
| 09:45:27 |
6.03 |
27 |
20559 |
买入 |
| 09:45:30 |
6.03 |
20 |
20579 |
买入 |
| 09:45:42 |
6.02 |
80 |
20659 |
卖出 |
| 09:45:45 |
6.03 |
8 |
20667 |
买入 |
| 09:45:51 |
6.03 |
100 |
20767 |
卖出 |
| 09:45:57 |
6.03 |
20 |
20787 |
卖出 |
| 09:46:03 |
6.04 |
6 |
20793 |
买入 |
| 09:46:09 |
6.04 |
1 |
20794 |
买入 |
| 09:46:12 |
6.04 |
2 |
20796 |
买入 |
| 09:46:15 |
6.04 |
37 |
20833 |
买入 |
| 09:46:18 |
6.04 |
27 |
20860 |
买入 |
| 09:46:21 |
6.03 |
14 |
20874 |
卖出 |
| 09:46:30 |
6.04 |
10 |
20884 |
买入 |
| 09:46:39 |
6.04 |
38 |
20922 |
买入 |
| 09:46:48 |
6.04 |
24 |
20946 |
买入 |
| 09:46:54 |
6.04 |
6 |
20952 |
卖出 |
| 09:46:57 |
6.05 |
29 |
20981 |
买入 |
| 09:47:00 |
6.05 |
10 |
20991 |
买入 |
| 09:47:03 |
6.05 |
46 |
21037 |
买入 |
| 09:47:21 |
6.06 |
20 |
21057 |
买入 |
| 09:47:24 |
6.06 |
30 |
21087 |
买入 |
| 09:47:27 |
6.06 |
1 |
21088 |
买入 |
| 09:47:33 |
6.06 |
1 |
21089 |
买入 |
| 09:47:36 |
6.05 |
200 |
21289 |
卖出 |
| 09:47:42 |
6.06 |
9 |
21298 |
买入 |
| 09:47:45 |
6.06 |
5 |
21303 |
买入 |
| 09:47:48 |
6.06 |
64 |
21367 |
买入 |
| 09:47:54 |
6.06 |
3 |
21370 |
卖出 |