天康生物[002100]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.7 |
9 |
9 |
集合竞价 |
| 09:15:09 |
8.78 |
22 |
22 |
集合竞价 |
| 09:16:30 |
8.78 |
22 |
22 |
集合竞价 |
| 09:16:39 |
8.71 |
214 |
214 |
集合竞价 |
| 09:16:57 |
8.7 |
274 |
274 |
集合竞价 |
| 09:17:06 |
8.7 |
374 |
374 |
集合竞价 |
| 09:17:15 |
8.7 |
374 |
374 |
集合竞价 |
| 09:17:24 |
8.73 |
187 |
187 |
集合竞价 |
| 09:17:33 |
8.7 |
313 |
313 |
集合竞价 |
| 09:18:09 |
8.7 |
313 |
313 |
集合竞价 |
| 09:18:18 |
8.71 |
214 |
214 |
集合竞价 |
| 09:18:27 |
8.71 |
226 |
226 |
集合竞价 |
| 09:19:30 |
8.71 |
226 |
226 |
集合竞价 |
| 09:19:39 |
8.71 |
253 |
253 |
集合竞价 |
| 09:19:48 |
8.71 |
253 |
253 |
集合竞价 |
| 09:19:57 |
8.71 |
277 |
277 |
集合竞价 |
| 09:20:09 |
8.71 |
277 |
277 |
集合竞价 |
| 09:20:18 |
8.71 |
307 |
307 |
集合竞价 |
| 09:20:27 |
8.71 |
307 |
307 |
集合竞价 |
| 09:20:54 |
8.71 |
324 |
324 |
集合竞价 |
| 09:21:03 |
8.71 |
324 |
324 |
集合竞价 |
| 09:21:12 |
8.71 |
324 |
324 |
集合竞价 |
| 09:21:21 |
8.71 |
324 |
324 |
集合竞价 |
| 09:21:39 |
8.71 |
424 |
424 |
集合竞价 |
| 09:21:48 |
8.71 |
424 |
424 |
集合竞价 |
| 09:21:57 |
8.71 |
473 |
473 |
集合竞价 |
| 09:22:06 |
8.71 |
473 |
473 |
集合竞价 |
| 09:22:15 |
8.71 |
473 |
473 |
集合竞价 |
| 09:22:33 |
8.71 |
484 |
484 |
集合竞价 |
| 09:23:00 |
8.71 |
484 |
484 |
集合竞价 |
| 09:23:18 |
8.71 |
484 |
484 |
集合竞价 |
| 09:23:36 |
8.75 |
484 |
484 |
集合竞价 |
| 09:23:54 |
8.73 |
514 |
514 |
集合竞价 |
| 09:24:03 |
8.73 |
565 |
565 |
集合竞价 |
| 09:24:12 |
8.71 |
632 |
632 |
集合竞价 |
| 09:24:21 |
8.72 |
660 |
660 |
集合竞价 |
| 09:24:30 |
8.72 |
666 |
666 |
集合竞价 |
| 09:24:39 |
8.72 |
666 |
666 |
集合竞价 |
| 09:24:48 |
8.75 |
666 |
666 |
集合竞价 |
| 09:24:57 |
8.75 |
780 |
780 |
集合竞价 |
| 09:25:00 |
8.77 |
821 |
1601 |
卖出 |
| 09:30:00 |
8.78 |
58 |
1659 |
买入 |
| 09:30:03 |
8.8 |
229 |
1888 |
买入 |
| 09:30:06 |
8.81 |
122 |
2010 |
买入 |
| 09:30:09 |
8.8 |
146 |
2156 |
卖出 |
| 09:30:12 |
8.79 |
41 |
2197 |
卖出 |
| 09:30:15 |
8.79 |
57 |
2254 |
买入 |
| 09:30:18 |
8.79 |
142 |
2396 |
买入 |
| 09:30:21 |
8.79 |
61 |
2457 |
买入 |
| 09:30:24 |
8.78 |
200 |
2657 |
卖出 |
| 09:30:27 |
8.77 |
299 |
2956 |
卖出 |
| 09:30:30 |
8.76 |
149 |
3105 |
卖出 |
| 09:30:33 |
8.76 |
150 |
3255 |
卖出 |
| 09:30:36 |
8.77 |
130 |
3385 |
买入 |
| 09:30:39 |
8.77 |
64 |
3449 |
卖出 |
| 09:30:42 |
8.77 |
169 |
3618 |
卖出 |
| 09:30:45 |
8.77 |
244 |
3862 |
买入 |
| 09:30:48 |
8.76 |
1532 |
5394 |
卖出 |
| 09:30:51 |
8.76 |
239 |
5633 |
买入 |
| 09:30:54 |
8.76 |
9 |
5642 |
买入 |
| 09:30:57 |
8.75 |
43 |
5685 |
卖出 |
| 09:31:00 |
8.76 |
35 |
5720 |
买入 |
| 09:31:03 |
8.76 |
19 |
5739 |
买入 |
| 09:31:06 |
8.75 |
223 |
5962 |
卖出 |
| 09:31:09 |
8.75 |
127 |
6089 |
买入 |
| 09:31:12 |
8.76 |
89 |
6178 |
买入 |
| 09:31:15 |
8.76 |
140 |
6318 |
买入 |
| 09:31:18 |
8.76 |
135 |
6453 |
买入 |
| 09:31:21 |
8.77 |
38 |
6491 |
买入 |
| 09:31:24 |
8.77 |
48 |
6539 |
买入 |
| 09:31:27 |
8.77 |
97 |
6636 |
买入 |
| 09:31:30 |
8.77 |
177 |
6813 |
买入 |
| 09:31:33 |
8.77 |
46 |
6859 |
卖出 |
| 09:31:36 |
8.77 |
149 |
7008 |
卖出 |
| 09:31:39 |
8.77 |
18 |
7026 |
卖出 |
| 09:31:42 |
8.78 |
5 |
7031 |
买入 |
| 09:31:45 |
8.78 |
196 |
7227 |
买入 |
| 09:31:48 |
8.77 |
55 |
7282 |
卖出 |
| 09:31:51 |
8.78 |
47 |
7329 |
买入 |
| 09:31:54 |
8.77 |
453 |
7782 |
卖出 |
| 09:31:57 |
8.78 |
82 |
7864 |
买入 |
| 09:32:00 |
8.77 |
138 |
8002 |
卖出 |
| 09:32:03 |
8.78 |
84 |
8086 |
买入 |
| 09:32:06 |
8.77 |
31 |
8117 |
卖出 |
| 09:32:09 |
8.78 |
45 |
8162 |
买入 |
| 09:32:12 |
8.77 |
41 |
8203 |
卖出 |
| 09:32:15 |
8.77 |
431 |
8634 |
卖出 |
| 09:32:18 |
8.76 |
72 |
8706 |
卖出 |
| 09:32:21 |
8.76 |
251 |
8957 |
卖出 |
| 09:32:24 |
8.76 |
111 |
9068 |
买入 |
| 09:32:27 |
8.75 |
331 |
9399 |
卖出 |
| 09:32:30 |
8.75 |
204 |
9603 |
卖出 |
| 09:32:33 |
8.75 |
29 |
9632 |
买入 |
| 09:32:36 |
8.74 |
49 |
9681 |
卖出 |
| 09:32:39 |
8.74 |
733 |
10414 |
卖出 |
| 09:32:42 |
8.74 |
149 |
10563 |
卖出 |
| 09:32:45 |
8.71 |
49 |
10612 |
卖出 |
| 09:32:48 |
8.72 |
22 |
10634 |
卖出 |
| 09:32:51 |
8.72 |
12 |
10646 |
卖出 |
| 09:32:54 |
8.71 |
300 |
10946 |
卖出 |
| 09:32:57 |
8.73 |
64 |
11010 |
买入 |
| 09:33:00 |
8.72 |
74 |
11084 |
卖出 |
| 09:33:03 |
8.74 |
203 |
11287 |
买入 |
| 09:33:06 |
8.74 |
940 |
12227 |
买入 |
| 09:33:09 |
8.73 |
184 |
12411 |
卖出 |
| 09:33:12 |
8.74 |
26 |
12437 |
买入 |
| 09:33:15 |
8.74 |
17 |
12454 |
买入 |
| 09:33:18 |
8.73 |
601 |
13055 |
卖出 |
| 09:33:21 |
8.73 |
131 |
13186 |
卖出 |
| 09:33:27 |
8.74 |
2 |
13188 |
买入 |
| 09:33:30 |
8.74 |
679 |
13867 |
买入 |
| 09:33:33 |
8.74 |
19 |
13886 |
卖出 |
| 09:33:36 |
8.74 |
47 |
13933 |
卖出 |
| 09:33:39 |
8.74 |
10 |
13943 |
买入 |
| 09:33:42 |
8.74 |
62 |
14005 |
买入 |
| 09:33:45 |
8.73 |
294 |
14299 |
卖出 |
| 09:33:48 |
8.74 |
22 |
14321 |
买入 |
| 09:33:51 |
8.74 |
24 |
14345 |
买入 |
| 09:33:54 |
8.74 |
302 |
14647 |
买入 |
| 09:33:57 |
8.75 |
27 |
14674 |
买入 |
| 09:34:00 |
8.75 |
50 |
14724 |
买入 |
| 09:34:03 |
8.75 |
40 |
14764 |
买入 |
| 09:34:06 |
8.75 |
197 |
14961 |
买入 |
| 09:34:09 |
8.75 |
24 |
14985 |
买入 |
| 09:34:12 |
8.75 |
605 |
15590 |
买入 |
| 09:34:15 |
8.74 |
647 |
16237 |
卖出 |
| 09:34:18 |
8.75 |
77 |
16314 |
买入 |
| 09:34:21 |
8.75 |
51 |
16365 |
买入 |
| 09:34:24 |
8.74 |
20 |
16385 |
卖出 |
| 09:34:27 |
8.75 |
28 |
16413 |
买入 |
| 09:34:30 |
8.75 |
31 |
16444 |
买入 |
| 09:34:33 |
8.75 |
66 |
16510 |
买入 |
| 09:34:36 |
8.74 |
28 |
16538 |
卖出 |
| 09:34:39 |
8.75 |
121 |
16659 |
买入 |
| 09:34:42 |
8.75 |
5 |
16664 |
买入 |
| 09:34:45 |
8.75 |
12 |
16676 |
买入 |
| 09:34:48 |
8.74 |
7 |
16683 |
卖出 |
| 09:34:51 |
8.74 |
9 |
16692 |
卖出 |
| 09:34:54 |
8.74 |
83 |
16775 |
卖出 |
| 09:34:57 |
8.75 |
27 |
16802 |
买入 |
| 09:35:00 |
8.75 |
58 |
16860 |
买入 |
| 09:35:03 |
8.74 |
97 |
16957 |
卖出 |
| 09:35:06 |
8.74 |
128 |
17085 |
卖出 |
| 09:35:09 |
8.74 |
1030 |
18115 |
卖出 |
| 09:35:12 |
8.73 |
331 |
18446 |
卖出 |
| 09:35:15 |
8.74 |
242 |
18688 |
买入 |
| 09:35:18 |
8.74 |
29 |
18717 |
买入 |
| 09:35:21 |
8.73 |
92 |
18809 |
卖出 |
| 09:35:24 |
8.73 |
91 |
18900 |
卖出 |
| 09:35:27 |
8.74 |
272 |
19172 |
买入 |
| 09:35:30 |
8.73 |
39 |
19211 |
卖出 |
| 09:35:33 |
8.73 |
132 |
19343 |
卖出 |
| 09:35:36 |
8.73 |
16 |
19359 |
买入 |
| 09:35:39 |
8.73 |
122 |
19481 |
买入 |
| 09:35:42 |
8.73 |
352 |
19833 |
买入 |
| 09:35:45 |
8.73 |
10 |
19843 |
买入 |
| 09:35:48 |
8.73 |
42 |
19885 |
买入 |
| 09:35:51 |
8.73 |
114 |
19999 |
买入 |
| 09:35:54 |
8.73 |
13 |
20012 |
买入 |
| 09:35:57 |
8.73 |
95 |
20107 |
买入 |
| 09:36:00 |
8.73 |
28 |
20135 |
买入 |
| 09:36:03 |
8.73 |
3 |
20138 |
买入 |
| 09:36:06 |
8.72 |
105 |
20243 |
卖出 |
| 09:36:09 |
8.71 |
732 |
20975 |
卖出 |
| 09:36:12 |
8.72 |
41 |
21016 |
买入 |
| 09:36:15 |
8.71 |
131 |
21147 |
卖出 |
| 09:36:18 |
8.72 |
104 |
21251 |
买入 |
| 09:36:21 |
8.71 |
73 |
21324 |
卖出 |
| 09:36:24 |
8.71 |
556 |
21880 |
卖出 |
| 09:36:27 |
8.71 |
59 |
21939 |
买入 |
| 09:36:30 |
8.71 |
63 |
22002 |
买入 |
| 09:36:33 |
8.71 |
32 |
22034 |
买入 |
| 09:36:36 |
8.7 |
300 |
22334 |
卖出 |
| 09:36:39 |
8.71 |
149 |
22483 |
买入 |
| 09:36:42 |
8.7 |
58 |
22541 |
卖出 |
| 09:36:45 |
8.71 |
423 |
22964 |
买入 |
| 09:36:48 |
8.71 |
853 |
23817 |
买入 |
| 09:36:51 |
8.7 |
298 |
24115 |
卖出 |
| 09:36:54 |
8.72 |
57 |
24172 |
买入 |
| 09:36:57 |
8.72 |
19 |
24191 |
买入 |
| 09:37:00 |
8.71 |
1642 |
25833 |
卖出 |
| 09:37:03 |
8.71 |
59 |
25892 |
卖出 |
| 09:37:06 |
8.71 |
106 |
25998 |
买入 |
| 09:37:09 |
8.71 |
23 |
26021 |
买入 |
| 09:37:12 |
8.71 |
246 |
26267 |
买入 |
| 09:37:15 |
8.7 |
151 |
26418 |
卖出 |
| 09:37:18 |
8.71 |
13 |
26431 |
买入 |
| 09:37:21 |
8.7 |
71 |
26502 |
卖出 |
| 09:37:24 |
8.71 |
40 |
26542 |
买入 |
| 09:37:27 |
8.7 |
44 |
26586 |
卖出 |
| 09:37:30 |
8.71 |
73 |
26659 |
买入 |
| 09:37:33 |
8.7 |
171 |
26830 |
卖出 |
| 09:37:36 |
8.7 |
150 |
26980 |
买入 |
| 09:37:39 |
8.69 |
682 |
27662 |
卖出 |
| 09:37:42 |
8.69 |
101 |
27763 |
买入 |
| 09:37:45 |
8.69 |
38 |
27801 |
买入 |
| 09:37:48 |
8.69 |
22 |
27823 |
买入 |
| 09:37:51 |
8.69 |
344 |
28167 |
买入 |
| 09:37:54 |
8.68 |
416 |
28583 |
卖出 |
| 09:37:57 |
8.68 |
1046 |
29629 |
卖出 |
| 09:38:00 |
8.69 |
22 |
29651 |
买入 |
| 09:38:03 |
8.66 |
664 |
30315 |
卖出 |
| 09:38:06 |
8.67 |
47 |
30362 |
卖出 |
| 09:38:09 |
8.67 |
74 |
30436 |
卖出 |
| 09:38:12 |
8.67 |
636 |
31072 |
卖出 |
| 09:38:15 |
8.69 |
134 |
31206 |
买入 |
| 09:38:18 |
8.67 |
165 |
31371 |
卖出 |
| 09:38:21 |
8.68 |
44 |
31415 |
买入 |
| 09:38:24 |
8.69 |
356 |
31771 |
买入 |
| 09:38:27 |
8.67 |
127 |
31898 |
卖出 |
| 09:38:30 |
8.68 |
153 |
32051 |
买入 |
| 09:38:33 |
8.67 |
94 |
32145 |
卖出 |
| 09:38:36 |
8.68 |
58 |
32203 |
买入 |
| 09:38:39 |
8.67 |
529 |
32732 |
卖出 |
| 09:38:42 |
8.66 |
281 |
33013 |
卖出 |
| 09:38:45 |
8.67 |
57 |
33070 |
买入 |
| 09:38:48 |
8.66 |
516 |
33586 |
卖出 |
| 09:38:51 |
8.66 |
89 |
33675 |
卖出 |
| 09:38:54 |
8.66 |
285 |
33960 |
卖出 |
| 09:38:57 |
8.66 |
446 |
34406 |
卖出 |
| 09:39:00 |
8.66 |
217 |
34623 |
卖出 |
| 09:39:03 |
8.66 |
264 |
34887 |
卖出 |
| 09:39:06 |
8.66 |
576 |
35463 |
卖出 |
| 09:39:09 |
8.65 |
188 |
35651 |
卖出 |
| 09:39:12 |
8.67 |
68 |
35719 |
买入 |
| 09:39:15 |
8.67 |
92 |
35811 |
买入 |
| 09:39:18 |
8.66 |
6 |
35817 |
卖出 |
| 09:39:21 |
8.67 |
10 |
35827 |
买入 |
| 09:39:24 |
8.67 |
185 |
36012 |
买入 |
| 09:39:27 |
8.67 |
181 |
36193 |
买入 |
| 09:39:30 |
8.67 |
93 |
36286 |
买入 |
| 09:39:33 |
8.66 |
25 |
36311 |
卖出 |
| 09:39:36 |
8.67 |
22 |
36333 |
买入 |
| 09:39:39 |
8.66 |
58 |
36391 |
卖出 |
| 09:39:42 |
8.67 |
329 |
36720 |
买入 |
| 09:39:45 |
8.67 |
2923 |
39643 |
买入 |
| 09:39:48 |
8.67 |
139 |
39782 |
卖出 |
| 09:39:51 |
8.68 |
134 |
39916 |
买入 |
| 09:39:54 |
8.68 |
32 |
39948 |
买入 |
| 09:39:57 |
8.68 |
76 |
40024 |
买入 |
| 09:40:00 |
8.68 |
120 |
40144 |
买入 |
| 09:40:03 |
8.67 |
287 |
40431 |
卖出 |
| 09:40:06 |
8.67 |
5 |
40436 |
买入 |
| 09:40:09 |
8.67 |
211 |
40647 |
买入 |
| 09:40:12 |
8.67 |
19 |
40666 |
买入 |
| 09:40:15 |
8.68 |
48 |
40714 |
买入 |
| 09:40:18 |
8.68 |
53 |
40767 |
买入 |
| 09:40:21 |
8.68 |
82 |
40849 |
买入 |
| 09:40:24 |
8.68 |
58 |
40907 |
买入 |
| 09:40:27 |
8.68 |
63 |
40970 |
买入 |
| 09:40:30 |
8.68 |
110 |
41080 |
买入 |
| 09:40:33 |
8.68 |
99 |
41179 |
买入 |
| 09:40:36 |
8.68 |
52 |
41231 |
买入 |
| 09:40:39 |
8.68 |
83 |
41314 |
买入 |
| 09:40:42 |
8.68 |
156 |
41470 |
买入 |
| 09:40:45 |
8.68 |
48 |
41518 |
买入 |
| 09:40:48 |
8.68 |
99 |
41617 |
买入 |
| 09:40:51 |
8.67 |
249 |
41866 |
卖出 |
| 09:40:54 |
8.67 |
1108 |
42974 |
卖出 |
| 09:40:57 |
8.67 |
147 |
43121 |
买入 |
| 09:41:00 |
8.67 |
53 |
43174 |
买入 |
| 09:41:03 |
8.67 |
112 |
43286 |
买入 |
| 09:41:06 |
8.66 |
26 |
43312 |
卖出 |
| 09:41:09 |
8.66 |
26 |
43338 |
卖出 |
| 09:41:12 |
8.66 |
108 |
43446 |
卖出 |
| 09:41:15 |
8.66 |
87 |
43533 |
卖出 |
| 09:41:18 |
8.67 |
151 |
43684 |
买入 |
| 09:41:21 |
8.66 |
149 |
43833 |
卖出 |
| 09:41:24 |
8.66 |
159 |
43992 |
卖出 |
| 09:41:27 |
8.67 |
160 |
44152 |
买入 |
| 09:41:30 |
8.66 |
43 |
44195 |
卖出 |
| 09:41:33 |
8.67 |
27 |
44222 |
买入 |
| 09:41:36 |
8.67 |
93 |
44315 |
买入 |
| 09:41:39 |
8.67 |
24 |
44339 |
买入 |
| 09:41:42 |
8.66 |
1212 |
45551 |
卖出 |
| 09:41:45 |
8.66 |
244 |
45795 |
卖出 |
| 09:41:48 |
8.66 |
92 |
45887 |
卖出 |
| 09:41:51 |
8.66 |
520 |
46407 |
卖出 |
| 09:41:54 |
8.66 |
177 |
46584 |
买入 |
| 09:41:57 |
8.66 |
59 |
46643 |
卖出 |
| 09:42:00 |
8.67 |
2 |
46645 |
买入 |
| 09:42:03 |
8.66 |
220 |
46865 |
卖出 |
| 09:42:06 |
8.66 |
201 |
47066 |
买入 |
| 09:42:09 |
8.66 |
190 |
47256 |
卖出 |
| 09:42:12 |
8.66 |
339 |
47595 |
买入 |
| 09:42:15 |
8.66 |
67 |
47662 |
买入 |
| 09:42:18 |
8.66 |
149 |
47811 |
买入 |
| 09:42:21 |
8.66 |
97 |
47908 |
买入 |
| 09:42:24 |
8.66 |
27 |
47935 |
卖出 |
| 09:42:27 |
8.67 |
2 |
47937 |
买入 |
| 09:42:30 |
8.67 |
14 |
47951 |
买入 |
| 09:42:36 |
8.67 |
7 |
47958 |
买入 |
| 09:42:39 |
8.67 |
63 |
48021 |
买入 |
| 09:42:42 |
8.67 |
186 |
48207 |
买入 |
| 09:42:45 |
8.67 |
548 |
48755 |
买入 |
| 09:42:48 |
8.67 |
627 |
49382 |
买入 |
| 09:42:51 |
8.67 |
8 |
49390 |
卖出 |
| 09:42:54 |
8.68 |
3 |
49393 |
买入 |
| 09:42:57 |
8.67 |
1 |
49394 |
卖出 |
| 09:43:00 |
8.68 |
19 |
49413 |
买入 |