天康生物[002100]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.69 |
4 |
4 |
集合竞价 |
| 09:15:09 |
11.5 |
124 |
124 |
集合竞价 |
| 09:15:18 |
11.5 |
124 |
124 |
集合竞价 |
| 09:16:03 |
11.5 |
128 |
128 |
集合竞价 |
| 09:17:24 |
11.5 |
128 |
128 |
集合竞价 |
| 09:17:33 |
11.5 |
128 |
128 |
集合竞价 |
| 09:18:00 |
11.5 |
130 |
130 |
集合竞价 |
| 09:18:27 |
11.5 |
150 |
150 |
集合竞价 |
| 09:18:54 |
11.43 |
95 |
95 |
集合竞价 |
| 09:19:12 |
11.43 |
100 |
100 |
集合竞价 |
| 09:19:39 |
11.43 |
103 |
103 |
集合竞价 |
| 09:19:48 |
11.43 |
101 |
101 |
集合竞价 |
| 09:20:09 |
11.43 |
102 |
102 |
集合竞价 |
| 09:20:27 |
11.43 |
102 |
102 |
集合竞价 |
| 09:20:36 |
11.43 |
105 |
105 |
集合竞价 |
| 09:21:03 |
11.43 |
106 |
106 |
集合竞价 |
| 09:21:21 |
11.43 |
106 |
106 |
集合竞价 |
| 09:21:30 |
11.42 |
125 |
125 |
集合竞价 |
| 09:21:39 |
11.42 |
161 |
161 |
集合竞价 |
| 09:21:48 |
11.4 |
181 |
181 |
集合竞价 |
| 09:21:57 |
11.4 |
181 |
181 |
集合竞价 |
| 09:22:06 |
11.4 |
195 |
195 |
集合竞价 |
| 09:22:15 |
11.4 |
215 |
215 |
集合竞价 |
| 09:22:24 |
11.4 |
222 |
222 |
集合竞价 |
| 09:22:42 |
11.33 |
252 |
252 |
集合竞价 |
| 09:22:51 |
11.33 |
266 |
266 |
集合竞价 |
| 09:23:18 |
11.33 |
266 |
266 |
集合竞价 |
| 09:23:45 |
11.33 |
275 |
275 |
集合竞价 |
| 09:23:54 |
11.33 |
300 |
300 |
集合竞价 |
| 09:24:03 |
11.33 |
308 |
308 |
集合竞价 |
| 09:24:12 |
11.32 |
311 |
311 |
集合竞价 |
| 09:24:21 |
11.33 |
324 |
324 |
集合竞价 |
| 09:24:30 |
11.33 |
362 |
362 |
集合竞价 |
| 09:24:39 |
11.33 |
465 |
465 |
集合竞价 |
| 09:24:48 |
11.33 |
466 |
466 |
集合竞价 |
| 09:24:57 |
11.29 |
663 |
663 |
集合竞价 |
| 09:25:00 |
11.34 |
1047 |
1710 |
卖出 |
| 09:30:00 |
11.37 |
116 |
1826 |
买入 |
| 09:30:03 |
11.36 |
535 |
2361 |
卖出 |
| 09:30:06 |
11.37 |
535 |
2896 |
买入 |
| 09:30:09 |
11.39 |
408 |
3304 |
买入 |
| 09:30:12 |
11.41 |
368 |
3672 |
买入 |
| 09:30:15 |
11.43 |
203 |
3875 |
买入 |
| 09:30:18 |
11.47 |
39 |
3914 |
买入 |
| 09:30:21 |
11.48 |
184 |
4098 |
买入 |
| 09:30:24 |
11.49 |
79 |
4177 |
买入 |
| 09:30:27 |
11.53 |
658 |
4835 |
买入 |
| 09:30:30 |
11.52 |
111 |
4946 |
卖出 |
| 09:30:33 |
11.53 |
118 |
5064 |
买入 |
| 09:30:36 |
11.52 |
63 |
5127 |
卖出 |
| 09:30:39 |
11.53 |
158 |
5285 |
买入 |
| 09:30:42 |
11.53 |
43 |
5328 |
买入 |
| 09:30:45 |
11.53 |
216 |
5544 |
买入 |
| 09:30:48 |
11.47 |
271 |
5815 |
卖出 |
| 09:30:51 |
11.53 |
8 |
5823 |
买入 |
| 09:30:54 |
11.52 |
224 |
6047 |
卖出 |
| 09:30:57 |
11.52 |
49 |
6096 |
卖出 |
| 09:31:00 |
11.51 |
105 |
6201 |
卖出 |
| 09:31:03 |
11.48 |
366 |
6567 |
卖出 |
| 09:31:06 |
11.49 |
353 |
6920 |
买入 |
| 09:31:09 |
11.5 |
168 |
7088 |
卖出 |
| 09:31:12 |
11.53 |
413 |
7501 |
买入 |
| 09:31:15 |
11.54 |
222 |
7723 |
买入 |
| 09:31:18 |
11.57 |
363 |
8086 |
买入 |
| 09:31:21 |
11.55 |
149 |
8235 |
卖出 |
| 09:31:24 |
11.54 |
189 |
8424 |
卖出 |
| 09:31:27 |
11.55 |
168 |
8592 |
买入 |
| 09:31:30 |
11.55 |
41 |
8633 |
买入 |
| 09:31:33 |
11.55 |
66 |
8699 |
买入 |
| 09:31:36 |
11.53 |
120 |
8819 |
卖出 |
| 09:31:39 |
11.5 |
89 |
8908 |
卖出 |
| 09:31:42 |
11.5 |
48 |
8956 |
买入 |
| 09:31:45 |
11.5 |
84 |
9040 |
卖出 |
| 09:31:48 |
11.5 |
323 |
9363 |
卖出 |
| 09:31:51 |
11.48 |
135 |
9498 |
卖出 |
| 09:31:54 |
11.5 |
152 |
9650 |
买入 |
| 09:31:57 |
11.49 |
63 |
9713 |
卖出 |
| 09:32:00 |
11.49 |
71 |
9784 |
卖出 |
| 09:32:03 |
11.49 |
493 |
10277 |
买入 |
| 09:32:06 |
11.53 |
247 |
10524 |
买入 |
| 09:32:09 |
11.5 |
289 |
10813 |
卖出 |
| 09:32:12 |
11.52 |
43 |
10856 |
买入 |
| 09:32:15 |
11.53 |
153 |
11009 |
买入 |
| 09:32:18 |
11.51 |
75 |
11084 |
卖出 |
| 09:32:21 |
11.53 |
47 |
11131 |
卖出 |
| 09:32:24 |
11.53 |
53 |
11184 |
卖出 |
| 09:32:27 |
11.54 |
203 |
11387 |
买入 |
| 09:32:30 |
11.53 |
45 |
11432 |
卖出 |
| 09:32:33 |
11.52 |
35 |
11467 |
卖出 |
| 09:32:36 |
11.52 |
67 |
11534 |
卖出 |
| 09:32:39 |
11.52 |
58 |
11592 |
买入 |
| 09:32:42 |
11.52 |
192 |
11784 |
买入 |
| 09:32:45 |
11.53 |
76 |
11860 |
买入 |
| 09:32:48 |
11.52 |
141 |
12001 |
卖出 |
| 09:32:51 |
11.52 |
86 |
12087 |
买入 |
| 09:32:54 |
11.5 |
69 |
12156 |
卖出 |
| 09:32:57 |
11.5 |
147 |
12303 |
买入 |
| 09:33:00 |
11.51 |
92 |
12395 |
买入 |
| 09:33:03 |
11.58 |
1293 |
13688 |
买入 |
| 09:33:06 |
11.59 |
451 |
14139 |
买入 |
| 09:33:09 |
11.58 |
102 |
14241 |
卖出 |
| 09:33:12 |
11.59 |
231 |
14472 |
买入 |
| 09:33:15 |
11.55 |
59 |
14531 |
卖出 |
| 09:33:18 |
11.57 |
128 |
14659 |
买入 |
| 09:33:21 |
11.56 |
56 |
14715 |
卖出 |
| 09:33:24 |
11.54 |
245 |
14960 |
卖出 |
| 09:33:27 |
11.56 |
72 |
15032 |
买入 |
| 09:33:30 |
11.54 |
77 |
15109 |
卖出 |
| 09:33:33 |
11.57 |
85 |
15194 |
买入 |
| 09:33:36 |
11.57 |
159 |
15353 |
买入 |
| 09:33:39 |
11.52 |
397 |
15750 |
卖出 |
| 09:33:42 |
11.53 |
253 |
16003 |
买入 |
| 09:33:45 |
11.5 |
17 |
16020 |
卖出 |
| 09:33:48 |
11.52 |
101 |
16121 |
买入 |
| 09:33:51 |
11.51 |
129 |
16250 |
卖出 |
| 09:33:54 |
11.5 |
75 |
16325 |
卖出 |
| 09:33:57 |
11.51 |
30 |
16355 |
买入 |
| 09:34:00 |
11.53 |
230 |
16585 |
买入 |
| 09:34:03 |
11.53 |
50 |
16635 |
卖出 |
| 09:34:06 |
11.52 |
61 |
16696 |
卖出 |
| 09:34:09 |
11.53 |
299 |
16995 |
买入 |
| 09:34:12 |
11.53 |
75 |
17070 |
买入 |
| 09:34:15 |
11.51 |
26 |
17096 |
卖出 |
| 09:34:18 |
11.49 |
70 |
17166 |
卖出 |
| 09:34:21 |
11.48 |
94 |
17260 |
卖出 |
| 09:34:24 |
11.45 |
421 |
17681 |
卖出 |
| 09:34:27 |
11.47 |
398 |
18079 |
买入 |
| 09:34:30 |
11.45 |
326 |
18405 |
卖出 |
| 09:34:33 |
11.45 |
614 |
19019 |
买入 |
| 09:34:36 |
11.45 |
338 |
19357 |
买入 |
| 09:34:39 |
11.41 |
60 |
19417 |
卖出 |
| 09:34:42 |
11.45 |
357 |
19774 |
买入 |
| 09:34:45 |
11.45 |
93 |
19867 |
卖出 |
| 09:34:48 |
11.45 |
259 |
20126 |
卖出 |
| 09:34:51 |
11.47 |
93 |
20219 |
买入 |
| 09:34:54 |
11.48 |
19 |
20238 |
买入 |
| 09:34:57 |
11.46 |
218 |
20456 |
卖出 |
| 09:35:00 |
11.45 |
75 |
20531 |
卖出 |
| 09:35:03 |
11.41 |
26 |
20557 |
卖出 |
| 09:35:06 |
11.44 |
22 |
20579 |
买入 |
| 09:35:09 |
11.44 |
64 |
20643 |
买入 |
| 09:35:12 |
11.42 |
1 |
20644 |
卖出 |
| 09:35:15 |
11.41 |
130 |
20774 |
卖出 |
| 09:35:18 |
11.41 |
240 |
21014 |
卖出 |
| 09:35:21 |
11.41 |
117 |
21131 |
买入 |
| 09:35:24 |
11.42 |
30 |
21161 |
卖出 |
| 09:35:27 |
11.4 |
323 |
21484 |
卖出 |
| 09:35:30 |
11.42 |
41 |
21525 |
买入 |
| 09:35:33 |
11.47 |
307 |
21832 |
买入 |
| 09:35:36 |
11.48 |
781 |
22613 |
买入 |
| 09:35:39 |
11.48 |
99 |
22712 |
买入 |
| 09:35:42 |
11.47 |
65 |
22777 |
卖出 |
| 09:35:45 |
11.48 |
128 |
22905 |
买入 |
| 09:35:48 |
11.47 |
68 |
22973 |
卖出 |
| 09:35:51 |
11.46 |
68 |
23041 |
卖出 |
| 09:35:54 |
11.47 |
93 |
23134 |
买入 |
| 09:35:57 |
11.46 |
30 |
23164 |
卖出 |
| 09:36:00 |
11.46 |
19 |
23183 |
买入 |
| 09:36:03 |
11.46 |
113 |
23296 |
买入 |
| 09:36:06 |
11.45 |
41 |
23337 |
卖出 |
| 09:36:09 |
11.44 |
119 |
23456 |
卖出 |
| 09:36:12 |
11.43 |
12 |
23468 |
卖出 |
| 09:36:15 |
11.41 |
10 |
23478 |
卖出 |
| 09:36:18 |
11.41 |
28 |
23506 |
卖出 |
| 09:36:21 |
11.43 |
26 |
23532 |
买入 |
| 09:36:30 |
11.43 |
79 |
23611 |
卖出 |
| 09:36:33 |
11.43 |
190 |
23801 |
卖出 |
| 09:36:36 |
11.43 |
33 |
23834 |
买入 |
| 09:36:39 |
11.41 |
102 |
23936 |
卖出 |
| 09:36:42 |
11.41 |
109 |
24045 |
卖出 |
| 09:36:45 |
11.4 |
99 |
24144 |
卖出 |
| 09:36:48 |
11.39 |
139 |
24283 |
买入 |
| 09:36:51 |
11.39 |
8 |
24291 |
买入 |
| 09:36:54 |
11.38 |
22 |
24313 |
卖出 |
| 09:36:57 |
11.38 |
45 |
24358 |
买入 |
| 09:37:00 |
11.4 |
50 |
24408 |
买入 |
| 09:37:03 |
11.37 |
76 |
24484 |
卖出 |
| 09:37:06 |
11.38 |
79 |
24563 |
买入 |
| 09:37:09 |
11.37 |
99 |
24662 |
卖出 |
| 09:37:12 |
11.37 |
70 |
24732 |
卖出 |
| 09:37:15 |
11.37 |
41 |
24773 |
买入 |
| 09:37:18 |
11.37 |
39 |
24812 |
卖出 |
| 09:37:21 |
11.38 |
37 |
24849 |
买入 |
| 09:37:24 |
11.4 |
81 |
24930 |
买入 |
| 09:37:27 |
11.4 |
12 |
24942 |
买入 |
| 09:37:30 |
11.38 |
50 |
24992 |
卖出 |
| 09:37:33 |
11.38 |
13 |
25005 |
卖出 |
| 09:37:36 |
11.38 |
58 |
25063 |
卖出 |
| 09:37:39 |
11.36 |
2 |
25065 |
卖出 |
| 09:37:42 |
11.38 |
1 |
25066 |
买入 |
| 09:37:45 |
11.36 |
7 |
25073 |
卖出 |
| 09:37:48 |
11.34 |
173 |
25246 |
卖出 |
| 09:37:51 |
11.35 |
181 |
25427 |
买入 |
| 09:37:54 |
11.35 |
46 |
25473 |
买入 |
| 09:37:57 |
11.36 |
44 |
25517 |
买入 |
| 09:38:00 |
11.34 |
34 |
25551 |
卖出 |
| 09:38:03 |
11.34 |
93 |
25644 |
卖出 |
| 09:38:06 |
11.35 |
280 |
25924 |
买入 |
| 09:38:09 |
11.36 |
575 |
26499 |
买入 |
| 09:38:12 |
11.35 |
449 |
26948 |
卖出 |
| 09:38:15 |
11.35 |
75 |
27023 |
卖出 |
| 09:38:18 |
11.34 |
60 |
27083 |
卖出 |
| 09:38:21 |
11.34 |
13 |
27096 |
卖出 |
| 09:38:24 |
11.34 |
58 |
27154 |
买入 |
| 09:38:27 |
11.33 |
33 |
27187 |
卖出 |
| 09:38:30 |
11.33 |
34 |
27221 |
卖出 |
| 09:38:33 |
11.33 |
35 |
27256 |
卖出 |
| 09:38:36 |
11.33 |
167 |
27423 |
卖出 |
| 09:38:39 |
11.31 |
173 |
27596 |
卖出 |
| 09:38:42 |
11.33 |
25 |
27621 |
买入 |
| 09:38:45 |
11.33 |
41 |
27662 |
买入 |
| 09:38:48 |
11.31 |
8 |
27670 |
卖出 |
| 09:38:51 |
11.32 |
75 |
27745 |
买入 |
| 09:38:54 |
11.32 |
11 |
27756 |
买入 |
| 09:38:57 |
11.31 |
20 |
27776 |
卖出 |
| 09:39:00 |
11.31 |
104 |
27880 |
卖出 |
| 09:39:03 |
11.31 |
336 |
28216 |
卖出 |
| 09:39:06 |
11.32 |
316 |
28532 |
买入 |
| 09:39:09 |
11.31 |
54 |
28586 |
买入 |
| 09:39:12 |
11.32 |
21 |
28607 |
买入 |
| 09:39:15 |
11.34 |
59 |
28666 |
买入 |
| 09:39:18 |
11.34 |
42 |
28708 |
买入 |
| 09:39:21 |
11.33 |
28 |
28736 |
卖出 |
| 09:39:24 |
11.36 |
95 |
28831 |
买入 |
| 09:39:27 |
11.35 |
34 |
28865 |
卖出 |
| 09:39:30 |
11.35 |
59 |
28924 |
买入 |
| 09:39:33 |
11.35 |
110 |
29034 |
卖出 |
| 09:39:36 |
11.36 |
79 |
29113 |
买入 |
| 09:39:39 |
11.36 |
32 |
29145 |
买入 |
| 09:39:42 |
11.36 |
15 |
29160 |
卖出 |
| 09:39:45 |
11.37 |
80 |
29240 |
买入 |
| 09:39:48 |
11.36 |
4 |
29244 |
卖出 |
| 09:39:51 |
11.37 |
11 |
29255 |
买入 |
| 09:39:57 |
11.37 |
96 |
29351 |
卖出 |
| 09:40:00 |
11.37 |
20 |
29371 |
卖出 |
| 09:40:03 |
11.36 |
86 |
29457 |
卖出 |
| 09:40:06 |
11.37 |
57 |
29514 |
买入 |
| 09:40:09 |
11.36 |
85 |
29599 |
卖出 |
| 09:40:12 |
11.35 |
134 |
29733 |
卖出 |
| 09:40:15 |
11.36 |
14 |
29747 |
买入 |
| 09:40:18 |
11.36 |
51 |
29798 |
买入 |
| 09:40:21 |
11.36 |
63 |
29861 |
卖出 |
| 09:40:24 |
11.36 |
29 |
29890 |
卖出 |
| 09:40:27 |
11.36 |
26 |
29916 |
卖出 |
| 09:40:30 |
11.36 |
1 |
29917 |
卖出 |
| 09:40:33 |
11.36 |
11 |
29928 |
卖出 |
| 09:40:36 |
11.37 |
33 |
29961 |
买入 |
| 09:40:39 |
11.39 |
192 |
30153 |
买入 |
| 09:40:42 |
11.4 |
568 |
30721 |
买入 |
| 09:40:45 |
11.4 |
33 |
30754 |
买入 |
| 09:40:48 |
11.39 |
184 |
30938 |
卖出 |
| 09:40:51 |
11.4 |
138 |
31076 |
买入 |
| 09:40:54 |
11.38 |
24 |
31100 |
卖出 |
| 09:40:57 |
11.41 |
45 |
31145 |
买入 |
| 09:41:00 |
11.38 |
146 |
31291 |
卖出 |
| 09:41:03 |
11.38 |
106 |
31397 |
卖出 |
| 09:41:06 |
11.41 |
274 |
31671 |
买入 |
| 09:41:09 |
11.41 |
15 |
31686 |
买入 |
| 09:41:12 |
11.41 |
21 |
31707 |
买入 |
| 09:41:15 |
11.38 |
20 |
31727 |
卖出 |
| 09:41:18 |
11.41 |
340 |
32067 |
买入 |
| 09:41:21 |
11.38 |
36 |
32103 |
卖出 |
| 09:41:24 |
11.37 |
216 |
32319 |
卖出 |
| 09:41:27 |
11.37 |
22 |
32341 |
卖出 |
| 09:41:30 |
11.37 |
8 |
32349 |
买入 |
| 09:41:33 |
11.37 |
22 |
32371 |
买入 |
| 09:41:36 |
11.38 |
119 |
32490 |
买入 |
| 09:41:39 |
11.37 |
36 |
32526 |
卖出 |
| 09:41:42 |
11.38 |
230 |
32756 |
买入 |
| 09:41:45 |
11.37 |
17 |
32773 |
卖出 |
| 09:41:48 |
11.38 |
84 |
32857 |
买入 |
| 09:41:51 |
11.38 |
70 |
32927 |
卖出 |
| 09:41:54 |
11.38 |
31 |
32958 |
卖出 |
| 09:41:57 |
11.38 |
6 |
32964 |
卖出 |
| 09:42:00 |
11.38 |
38 |
33002 |
卖出 |
| 09:42:03 |
11.38 |
22 |
33024 |
买入 |
| 09:42:06 |
11.38 |
101 |
33125 |
卖出 |
| 09:42:09 |
11.38 |
7 |
33132 |
买入 |
| 09:42:12 |
11.36 |
169 |
33301 |
卖出 |
| 09:42:15 |
11.37 |
58 |
33359 |
买入 |
| 09:42:18 |
11.36 |
18 |
33377 |
卖出 |
| 09:42:21 |
11.37 |
23 |
33400 |
买入 |
| 09:42:24 |
11.39 |
75 |
33475 |
买入 |
| 09:42:27 |
11.36 |
15 |
33490 |
卖出 |
| 09:42:30 |
11.37 |
79 |
33569 |
买入 |
| 09:42:33 |
11.37 |
102 |
33671 |
买入 |
| 09:42:36 |
11.36 |
68 |
33739 |
卖出 |
| 09:42:42 |
11.36 |
58 |
33797 |
卖出 |
| 09:42:45 |
11.36 |
2 |
33799 |
卖出 |
| 09:42:48 |
11.36 |
64 |
33863 |
卖出 |
| 09:42:51 |
11.35 |
69 |
33932 |
卖出 |
| 09:42:54 |
11.36 |
22 |
33954 |
买入 |
| 09:42:57 |
11.35 |
15 |
33969 |
卖出 |
| 09:43:00 |
11.35 |
8 |
33977 |
卖出 |
| 09:43:03 |
11.35 |
3 |
33980 |
买入 |
| 09:43:06 |
11.35 |
6 |
33986 |
买入 |
| 09:43:12 |
11.35 |
104 |
34090 |
买入 |
| 09:43:15 |
11.39 |
88 |
34178 |
买入 |
| 09:43:18 |
11.39 |
39 |
34217 |
买入 |
| 09:43:21 |
11.39 |
10 |
34227 |
卖出 |