天康生物[002100]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.03 |
20 |
20 |
集合竞价 |
| 09:15:09 |
7.95 |
348 |
348 |
集合竞价 |
| 09:15:18 |
7.95 |
355 |
355 |
集合竞价 |
| 09:15:27 |
7.95 |
355 |
355 |
集合竞价 |
| 09:15:36 |
7.95 |
355 |
355 |
集合竞价 |
| 09:15:45 |
7.95 |
355 |
355 |
集合竞价 |
| 09:16:12 |
7.95 |
355 |
355 |
集合竞价 |
| 09:16:21 |
7.95 |
355 |
355 |
集合竞价 |
| 09:16:39 |
7.95 |
355 |
355 |
集合竞价 |
| 09:16:48 |
7.95 |
355 |
355 |
集合竞价 |
| 09:17:06 |
7.95 |
355 |
355 |
集合竞价 |
| 09:17:15 |
7.95 |
355 |
355 |
集合竞价 |
| 09:17:24 |
7.95 |
355 |
355 |
集合竞价 |
| 09:17:33 |
7.86 |
617 |
617 |
集合竞价 |
| 09:17:42 |
7.9 |
632 |
632 |
集合竞价 |
| 09:17:51 |
7.9 |
635 |
635 |
集合竞价 |
| 09:18:00 |
7.9 |
634 |
634 |
集合竞价 |
| 09:18:09 |
7.9 |
660 |
660 |
集合竞价 |
| 09:18:18 |
7.9 |
661 |
661 |
集合竞价 |
| 09:18:27 |
7.9 |
661 |
661 |
集合竞价 |
| 09:18:36 |
7.9 |
661 |
661 |
集合竞价 |
| 09:18:45 |
7.9 |
662 |
662 |
集合竞价 |
| 09:18:54 |
7.95 |
372 |
372 |
集合竞价 |
| 09:19:03 |
7.96 |
366 |
366 |
集合竞价 |
| 09:19:21 |
7.96 |
366 |
366 |
集合竞价 |
| 09:19:30 |
7.96 |
366 |
366 |
集合竞价 |
| 09:19:48 |
7.96 |
366 |
366 |
集合竞价 |
| 09:19:57 |
7.96 |
369 |
369 |
集合竞价 |
| 09:20:09 |
7.97 |
370 |
370 |
集合竞价 |
| 09:20:18 |
7.96 |
408 |
408 |
集合竞价 |
| 09:20:27 |
7.96 |
409 |
409 |
集合竞价 |
| 09:20:36 |
7.96 |
409 |
409 |
集合竞价 |
| 09:20:45 |
7.96 |
409 |
409 |
集合竞价 |
| 09:20:54 |
7.99 |
409 |
409 |
集合竞价 |
| 09:21:12 |
7.99 |
409 |
409 |
集合竞价 |
| 09:21:21 |
7.99 |
409 |
409 |
集合竞价 |
| 09:21:30 |
7.99 |
409 |
409 |
集合竞价 |
| 09:21:39 |
8.01 |
411 |
411 |
集合竞价 |
| 09:21:57 |
8.02 |
441 |
441 |
集合竞价 |
| 09:22:15 |
8.02 |
441 |
441 |
集合竞价 |
| 09:22:33 |
8.02 |
441 |
441 |
集合竞价 |
| 09:22:42 |
8.02 |
441 |
441 |
集合竞价 |
| 09:22:51 |
8.02 |
556 |
556 |
集合竞价 |
| 09:23:00 |
8.02 |
556 |
556 |
集合竞价 |
| 09:23:09 |
8.02 |
573 |
573 |
集合竞价 |
| 09:23:18 |
8.02 |
602 |
602 |
集合竞价 |
| 09:23:27 |
8.02 |
630 |
630 |
集合竞价 |
| 09:23:36 |
8.02 |
630 |
630 |
集合竞价 |
| 09:23:45 |
8.02 |
650 |
650 |
集合竞价 |
| 09:23:54 |
8.02 |
663 |
663 |
集合竞价 |
| 09:24:03 |
8.02 |
663 |
663 |
集合竞价 |
| 09:24:12 |
8.02 |
663 |
663 |
集合竞价 |
| 09:24:21 |
8.02 |
664 |
664 |
集合竞价 |
| 09:24:30 |
8.03 |
668 |
668 |
集合竞价 |
| 09:24:39 |
8.03 |
668 |
668 |
集合竞价 |
| 09:24:48 |
8.03 |
1523 |
1523 |
集合竞价 |
| 09:24:57 |
8.03 |
1848 |
1848 |
集合竞价 |
| 09:25:00 |
8.1 |
2137 |
3985 |
卖出 |
| 09:30:00 |
8.08 |
995 |
4980 |
卖出 |
| 09:30:03 |
8.07 |
2398 |
7378 |
卖出 |
| 09:30:06 |
8.05 |
1285 |
8663 |
卖出 |
| 09:30:09 |
8.03 |
1300 |
9963 |
卖出 |
| 09:30:12 |
8.01 |
1022 |
10985 |
卖出 |
| 09:30:15 |
7.99 |
740 |
11725 |
卖出 |
| 09:30:18 |
8 |
1688 |
13413 |
买入 |
| 09:30:21 |
8.08 |
2079 |
15492 |
买入 |
| 09:30:24 |
8.1 |
2403 |
17895 |
买入 |
| 09:30:27 |
8.08 |
484 |
18379 |
卖出 |
| 09:30:30 |
8.07 |
197 |
18576 |
买入 |
| 09:30:33 |
8.07 |
470 |
19046 |
买入 |
| 09:30:36 |
8.08 |
643 |
19689 |
买入 |
| 09:30:39 |
8.07 |
548 |
20237 |
卖出 |
| 09:30:42 |
8.1 |
1461 |
21698 |
买入 |
| 09:30:45 |
8.12 |
298 |
21996 |
买入 |
| 09:30:48 |
8.12 |
133 |
22129 |
买入 |
| 09:30:51 |
8.11 |
132 |
22261 |
卖出 |
| 09:30:54 |
8.12 |
539 |
22800 |
买入 |
| 09:30:57 |
8.1 |
688 |
23488 |
卖出 |
| 09:31:00 |
8.09 |
248 |
23736 |
卖出 |
| 09:31:03 |
8.1 |
476 |
24212 |
买入 |
| 09:31:06 |
8.1 |
242 |
24454 |
卖出 |
| 09:31:09 |
8.12 |
507 |
24961 |
买入 |
| 09:31:12 |
8.12 |
203 |
25164 |
卖出 |
| 09:31:15 |
8.12 |
286 |
25450 |
卖出 |
| 09:31:18 |
8.11 |
367 |
25817 |
卖出 |
| 09:31:21 |
8.11 |
89 |
25906 |
卖出 |
| 09:31:24 |
8.12 |
732 |
26638 |
买入 |
| 09:31:27 |
8.13 |
447 |
27085 |
买入 |
| 09:31:30 |
8.12 |
65 |
27150 |
卖出 |
| 09:31:33 |
8.12 |
69 |
27219 |
卖出 |
| 09:31:36 |
8.12 |
130 |
27349 |
卖出 |
| 09:31:39 |
8.11 |
784 |
28133 |
卖出 |
| 09:31:42 |
8.11 |
124 |
28257 |
卖出 |
| 09:31:45 |
8.11 |
343 |
28600 |
买入 |
| 09:31:48 |
8.12 |
234 |
28834 |
买入 |
| 09:31:51 |
8.1 |
60 |
28894 |
卖出 |
| 09:31:54 |
8.1 |
204 |
29098 |
卖出 |
| 09:31:57 |
8.09 |
431 |
29529 |
卖出 |
| 09:32:00 |
8.07 |
402 |
29931 |
卖出 |
| 09:32:03 |
8.09 |
424 |
30355 |
买入 |
| 09:32:06 |
8.08 |
260 |
30615 |
买入 |
| 09:32:09 |
8.07 |
197 |
30812 |
卖出 |
| 09:32:12 |
8.09 |
411 |
31223 |
买入 |
| 09:32:15 |
8.12 |
2319 |
33542 |
买入 |
| 09:32:18 |
8.12 |
439 |
33981 |
卖出 |
| 09:32:21 |
8.12 |
510 |
34491 |
卖出 |
| 09:32:24 |
8.12 |
167 |
34658 |
买入 |
| 09:32:27 |
8.1 |
385 |
35043 |
卖出 |
| 09:32:30 |
8.11 |
153 |
35196 |
买入 |
| 09:32:33 |
8.08 |
875 |
36071 |
卖出 |
| 09:32:36 |
8.09 |
198 |
36269 |
买入 |
| 09:32:39 |
8.08 |
202 |
36471 |
卖出 |
| 09:32:42 |
8.08 |
144 |
36615 |
卖出 |
| 09:32:45 |
8.09 |
224 |
36839 |
买入 |
| 09:32:48 |
8.08 |
70 |
36909 |
卖出 |
| 09:32:51 |
8.08 |
72 |
36981 |
卖出 |
| 09:32:54 |
8.08 |
142 |
37123 |
卖出 |
| 09:32:57 |
8.08 |
22 |
37145 |
卖出 |
| 09:33:00 |
8.07 |
648 |
37793 |
卖出 |
| 09:33:03 |
8.07 |
2163 |
39956 |
买入 |
| 09:33:06 |
8.08 |
200 |
40156 |
买入 |
| 09:33:09 |
8.08 |
133 |
40289 |
买入 |
| 09:33:12 |
8.13 |
1253 |
41542 |
买入 |
| 09:33:15 |
8.13 |
400 |
41942 |
买入 |
| 09:33:18 |
8.12 |
536 |
42478 |
卖出 |
| 09:33:21 |
8.13 |
575 |
43053 |
买入 |
| 09:33:24 |
8.11 |
880 |
43933 |
卖出 |
| 09:33:27 |
8.11 |
80 |
44013 |
买入 |
| 09:33:30 |
8.11 |
11 |
44024 |
卖出 |
| 09:33:33 |
8.1 |
370 |
44394 |
卖出 |
| 09:33:36 |
8.1 |
107 |
44501 |
卖出 |
| 09:33:39 |
8.1 |
196 |
44697 |
卖出 |
| 09:33:42 |
8.1 |
126 |
44823 |
卖出 |
| 09:33:45 |
8.1 |
89 |
44912 |
买入 |
| 09:33:48 |
8.09 |
2 |
44914 |
卖出 |
| 09:33:51 |
8.1 |
38 |
44952 |
买入 |
| 09:33:54 |
8.1 |
9 |
44961 |
买入 |
| 09:33:57 |
8.09 |
296 |
45257 |
卖出 |
| 09:34:00 |
8.08 |
126 |
45383 |
卖出 |
| 09:34:03 |
8.08 |
304 |
45687 |
卖出 |
| 09:34:06 |
8.09 |
97 |
45784 |
买入 |
| 09:34:09 |
8.1 |
383 |
46167 |
买入 |
| 09:34:12 |
8.1 |
44 |
46211 |
买入 |
| 09:34:15 |
8.1 |
244 |
46455 |
买入 |
| 09:34:18 |
8.1 |
312 |
46767 |
买入 |
| 09:34:21 |
8.11 |
151 |
46918 |
买入 |
| 09:34:24 |
8.11 |
44 |
46962 |
买入 |
| 09:34:27 |
8.11 |
9 |
46971 |
卖出 |
| 09:34:30 |
8.11 |
6 |
46977 |
卖出 |
| 09:34:33 |
8.12 |
27 |
47004 |
买入 |
| 09:34:36 |
8.12 |
79 |
47083 |
买入 |
| 09:34:39 |
8.12 |
57 |
47140 |
买入 |
| 09:34:42 |
8.12 |
164 |
47304 |
买入 |
| 09:34:45 |
8.12 |
74 |
47378 |
买入 |
| 09:34:48 |
8.12 |
608 |
47986 |
买入 |
| 09:34:51 |
8.12 |
324 |
48310 |
买入 |
| 09:34:54 |
8.12 |
37 |
48347 |
卖出 |
| 09:34:57 |
8.13 |
55 |
48402 |
买入 |
| 09:35:00 |
8.13 |
33 |
48435 |
买入 |
| 09:35:03 |
8.13 |
178 |
48613 |
买入 |
| 09:35:06 |
8.12 |
115 |
48728 |
卖出 |
| 09:35:09 |
8.12 |
148 |
48876 |
卖出 |
| 09:35:12 |
8.13 |
343 |
49219 |
买入 |
| 09:35:15 |
8.13 |
59 |
49278 |
买入 |
| 09:35:18 |
8.12 |
827 |
50105 |
卖出 |
| 09:35:21 |
8.11 |
136 |
50241 |
卖出 |
| 09:35:24 |
8.12 |
120 |
50361 |
买入 |
| 09:35:27 |
8.13 |
225 |
50586 |
买入 |
| 09:35:30 |
8.11 |
94 |
50680 |
卖出 |
| 09:35:33 |
8.12 |
102 |
50782 |
买入 |
| 09:35:36 |
8.12 |
40 |
50822 |
卖出 |
| 09:35:39 |
8.13 |
262 |
51084 |
买入 |
| 09:35:42 |
8.12 |
41 |
51125 |
卖出 |
| 09:35:45 |
8.12 |
1259 |
52384 |
卖出 |
| 09:35:48 |
8.11 |
181 |
52565 |
卖出 |
| 09:35:51 |
8.12 |
156 |
52721 |
买入 |
| 09:35:54 |
8.12 |
160 |
52881 |
买入 |
| 09:35:57 |
8.13 |
45 |
52926 |
买入 |
| 09:36:00 |
8.13 |
252 |
53178 |
买入 |
| 09:36:03 |
8.14 |
195 |
53373 |
买入 |
| 09:36:06 |
8.14 |
829 |
54202 |
买入 |
| 09:36:09 |
8.14 |
620 |
54822 |
卖出 |
| 09:36:12 |
8.16 |
541 |
55363 |
买入 |
| 09:36:15 |
8.17 |
362 |
55725 |
买入 |
| 09:36:18 |
8.18 |
836 |
56561 |
买入 |
| 09:36:21 |
8.19 |
273 |
56834 |
买入 |
| 09:36:24 |
8.19 |
308 |
57142 |
买入 |
| 09:36:27 |
8.18 |
907 |
58049 |
卖出 |
| 09:36:30 |
8.18 |
946 |
58995 |
买入 |
| 09:36:33 |
8.18 |
115 |
59110 |
买入 |
| 09:36:36 |
8.17 |
300 |
59410 |
卖出 |
| 09:36:39 |
8.16 |
573 |
59983 |
卖出 |
| 09:36:42 |
8.14 |
266 |
60249 |
卖出 |
| 09:36:45 |
8.16 |
146 |
60395 |
买入 |
| 09:36:48 |
8.14 |
11 |
60406 |
卖出 |
| 09:36:51 |
8.15 |
168 |
60574 |
买入 |
| 09:36:54 |
8.14 |
9 |
60583 |
卖出 |
| 09:36:57 |
8.15 |
21 |
60604 |
买入 |
| 09:37:00 |
8.14 |
43 |
60647 |
卖出 |
| 09:37:03 |
8.15 |
65 |
60712 |
买入 |
| 09:37:06 |
8.15 |
152 |
60864 |
卖出 |
| 09:37:09 |
8.15 |
197 |
61061 |
卖出 |
| 09:37:12 |
8.15 |
185 |
61246 |
卖出 |
| 09:37:15 |
8.16 |
323 |
61569 |
买入 |
| 09:37:18 |
8.16 |
76 |
61645 |
买入 |
| 09:37:21 |
8.16 |
348 |
61993 |
买入 |
| 09:37:24 |
8.16 |
112 |
62105 |
买入 |
| 09:37:27 |
8.15 |
164 |
62269 |
卖出 |
| 09:37:30 |
8.15 |
34 |
62303 |
卖出 |
| 09:37:33 |
8.15 |
73 |
62376 |
卖出 |
| 09:37:36 |
8.15 |
35 |
62411 |
卖出 |
| 09:37:39 |
8.15 |
146 |
62557 |
卖出 |
| 09:37:42 |
8.16 |
661 |
63218 |
买入 |
| 09:37:45 |
8.19 |
880 |
64098 |
买入 |
| 09:37:48 |
8.18 |
46 |
64144 |
卖出 |
| 09:37:51 |
8.19 |
96 |
64240 |
买入 |
| 09:37:54 |
8.19 |
50 |
64290 |
买入 |
| 09:37:57 |
8.19 |
368 |
64658 |
买入 |
| 09:38:00 |
8.19 |
112 |
64770 |
买入 |
| 09:38:03 |
8.19 |
180 |
64950 |
买入 |
| 09:38:06 |
8.18 |
104 |
65054 |
卖出 |
| 09:38:09 |
8.19 |
427 |
65481 |
买入 |
| 09:38:12 |
8.19 |
227 |
65708 |
卖出 |
| 09:38:15 |
8.2 |
2092 |
67800 |
买入 |
| 09:38:18 |
8.22 |
71 |
67871 |
买入 |
| 09:38:21 |
8.22 |
12 |
67883 |
买入 |
| 09:38:24 |
8.19 |
976 |
68859 |
卖出 |
| 09:38:27 |
8.19 |
374 |
69233 |
买入 |
| 09:38:30 |
8.18 |
225 |
69458 |
卖出 |
| 09:38:33 |
8.18 |
171 |
69629 |
卖出 |
| 09:38:36 |
8.19 |
100 |
69729 |
卖出 |
| 09:38:39 |
8.19 |
45 |
69774 |
卖出 |
| 09:38:42 |
8.2 |
249 |
70023 |
买入 |
| 09:38:45 |
8.19 |
74 |
70097 |
卖出 |
| 09:38:48 |
8.2 |
74 |
70171 |
买入 |
| 09:38:51 |
8.19 |
111 |
70282 |
卖出 |
| 09:38:54 |
8.2 |
175 |
70457 |
买入 |
| 09:38:57 |
8.19 |
623 |
71080 |
卖出 |
| 09:39:00 |
8.19 |
232 |
71312 |
卖出 |
| 09:39:03 |
8.18 |
1725 |
73037 |
卖出 |
| 09:39:06 |
8.17 |
542 |
73579 |
卖出 |
| 09:39:09 |
8.17 |
304 |
73883 |
卖出 |
| 09:39:12 |
8.18 |
686 |
74569 |
买入 |
| 09:39:15 |
8.18 |
176 |
74745 |
卖出 |
| 09:39:18 |
8.18 |
137 |
74882 |
卖出 |
| 09:39:21 |
8.18 |
16 |
74898 |
卖出 |
| 09:39:24 |
8.18 |
346 |
75244 |
卖出 |
| 09:39:27 |
8.17 |
141 |
75385 |
卖出 |
| 09:39:30 |
8.18 |
28 |
75413 |
买入 |
| 09:39:33 |
8.18 |
22 |
75435 |
买入 |
| 09:39:36 |
8.17 |
48 |
75483 |
卖出 |
| 09:39:39 |
8.19 |
281 |
75764 |
买入 |
| 09:39:42 |
8.18 |
111 |
75875 |
卖出 |
| 09:39:45 |
8.17 |
99 |
75974 |
卖出 |
| 09:39:48 |
8.18 |
106 |
76080 |
买入 |
| 09:39:51 |
8.19 |
300 |
76380 |
买入 |
| 09:39:54 |
8.17 |
541 |
76921 |
卖出 |
| 09:39:57 |
8.17 |
44 |
76965 |
卖出 |
| 09:40:00 |
8.17 |
27 |
76992 |
卖出 |
| 09:40:03 |
8.16 |
549 |
77541 |
卖出 |
| 09:40:06 |
8.16 |
312 |
77853 |
卖出 |
| 09:40:09 |
8.16 |
32 |
77885 |
卖出 |
| 09:40:12 |
8.15 |
44 |
77929 |
卖出 |
| 09:40:15 |
8.15 |
203 |
78132 |
卖出 |
| 09:40:18 |
8.16 |
42 |
78174 |
买入 |
| 09:40:21 |
8.15 |
282 |
78456 |
卖出 |
| 09:40:24 |
8.16 |
51 |
78507 |
买入 |
| 09:40:27 |
8.17 |
37 |
78544 |
买入 |
| 09:40:30 |
8.17 |
108 |
78652 |
买入 |
| 09:40:33 |
8.18 |
164 |
78816 |
买入 |
| 09:40:36 |
8.18 |
512 |
79328 |
买入 |
| 09:40:39 |
8.19 |
184 |
79512 |
买入 |
| 09:40:42 |
8.18 |
53 |
79565 |
卖出 |
| 09:40:45 |
8.17 |
202 |
79767 |
卖出 |
| 09:40:48 |
8.18 |
25 |
79792 |
买入 |
| 09:40:51 |
8.18 |
76 |
79868 |
卖出 |
| 09:40:54 |
8.18 |
99 |
79967 |
卖出 |
| 09:40:57 |
8.18 |
142 |
80109 |
卖出 |
| 09:41:00 |
8.18 |
129 |
80238 |
卖出 |
| 09:41:03 |
8.19 |
15 |
80253 |
买入 |
| 09:41:06 |
8.18 |
130 |
80383 |
卖出 |
| 09:41:09 |
8.19 |
256 |
80639 |
买入 |
| 09:41:12 |
8.18 |
59 |
80698 |
买入 |
| 09:41:15 |
8.18 |
196 |
80894 |
卖出 |
| 09:41:18 |
8.18 |
599 |
81493 |
买入 |
| 09:41:21 |
8.19 |
40 |
81533 |
买入 |
| 09:41:24 |
8.19 |
286 |
81819 |
买入 |
| 09:41:27 |
8.2 |
522 |
82341 |
买入 |
| 09:41:30 |
8.19 |
330 |
82671 |
卖出 |
| 09:41:33 |
8.19 |
161 |
82832 |
买入 |
| 09:41:36 |
8.19 |
229 |
83061 |
卖出 |
| 09:41:39 |
8.19 |
143 |
83204 |
买入 |
| 09:41:42 |
8.18 |
261 |
83465 |
卖出 |
| 09:41:45 |
8.18 |
74 |
83539 |
买入 |
| 09:41:48 |
8.17 |
501 |
84040 |
卖出 |
| 09:41:51 |
8.18 |
638 |
84678 |
买入 |
| 09:41:54 |
8.17 |
163 |
84841 |
卖出 |
| 09:41:57 |
8.18 |
65 |
84906 |
买入 |
| 09:42:00 |
8.17 |
217 |
85123 |
卖出 |
| 09:42:03 |
8.17 |
157 |
85280 |
卖出 |