天康生物[002100]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.96 |
3 |
3 |
集合竞价 |
| 09:15:09 |
8.96 |
100 |
100 |
集合竞价 |
| 09:15:18 |
8.96 |
100 |
100 |
集合竞价 |
| 09:17:42 |
8.96 |
100 |
100 |
集合竞价 |
| 09:19:39 |
8.96 |
100 |
100 |
集合竞价 |
| 09:20:09 |
8.96 |
101 |
101 |
集合竞价 |
| 09:21:03 |
8.96 |
213 |
213 |
集合竞价 |
| 09:21:12 |
8.96 |
214 |
214 |
集合竞价 |
| 09:21:30 |
8.96 |
227 |
227 |
集合竞价 |
| 09:21:57 |
8.96 |
227 |
227 |
集合竞价 |
| 09:22:06 |
8.96 |
252 |
252 |
集合竞价 |
| 09:22:15 |
8.96 |
252 |
252 |
集合竞价 |
| 09:22:33 |
8.96 |
252 |
252 |
集合竞价 |
| 09:22:42 |
8.96 |
252 |
252 |
集合竞价 |
| 09:23:00 |
8.96 |
253 |
253 |
集合竞价 |
| 09:23:09 |
8.96 |
453 |
453 |
集合竞价 |
| 09:23:18 |
8.96 |
455 |
455 |
集合竞价 |
| 09:23:27 |
8.96 |
465 |
465 |
集合竞价 |
| 09:23:36 |
8.96 |
500 |
500 |
集合竞价 |
| 09:23:45 |
8.96 |
501 |
501 |
集合竞价 |
| 09:24:03 |
8.96 |
600 |
600 |
集合竞价 |
| 09:24:12 |
8.96 |
620 |
620 |
集合竞价 |
| 09:24:21 |
8.96 |
741 |
741 |
集合竞价 |
| 09:24:30 |
8.96 |
792 |
792 |
集合竞价 |
| 09:24:39 |
8.96 |
817 |
817 |
集合竞价 |
| 09:24:48 |
8.96 |
823 |
823 |
集合竞价 |
| 09:24:57 |
8.96 |
823 |
823 |
集合竞价 |
| 09:25:00 |
8.96 |
1120 |
1943 |
买入 |
| 09:30:00 |
8.95 |
18 |
1961 |
卖出 |
| 09:30:03 |
8.92 |
563 |
2524 |
卖出 |
| 09:30:06 |
8.92 |
300 |
2824 |
卖出 |
| 09:30:09 |
8.87 |
284 |
3108 |
卖出 |
| 09:30:12 |
8.86 |
30 |
3138 |
卖出 |
| 09:30:15 |
8.86 |
33 |
3171 |
卖出 |
| 09:30:18 |
8.84 |
317 |
3488 |
卖出 |
| 09:30:21 |
8.85 |
178 |
3666 |
买入 |
| 09:30:24 |
8.84 |
177 |
3843 |
卖出 |
| 09:30:27 |
8.84 |
28 |
3871 |
买入 |
| 09:30:30 |
8.84 |
83 |
3954 |
买入 |
| 09:30:33 |
8.84 |
20 |
3974 |
买入 |
| 09:30:36 |
8.84 |
100 |
4074 |
买入 |
| 09:30:39 |
8.82 |
58 |
4132 |
卖出 |
| 09:30:42 |
8.82 |
149 |
4281 |
卖出 |
| 09:30:45 |
8.83 |
78 |
4359 |
买入 |
| 09:30:48 |
8.84 |
164 |
4523 |
买入 |
| 09:30:51 |
8.82 |
22 |
4545 |
卖出 |
| 09:30:54 |
8.82 |
97 |
4642 |
卖出 |
| 09:30:57 |
8.83 |
315 |
4957 |
买入 |
| 09:31:00 |
8.81 |
120 |
5077 |
卖出 |
| 09:31:03 |
8.78 |
444 |
5521 |
卖出 |
| 09:31:06 |
8.79 |
365 |
5886 |
买入 |
| 09:31:09 |
8.78 |
79 |
5965 |
卖出 |
| 09:31:12 |
8.78 |
52 |
6017 |
买入 |
| 09:31:15 |
8.72 |
342 |
6359 |
卖出 |
| 09:31:18 |
8.77 |
131 |
6490 |
买入 |
| 09:31:21 |
8.75 |
65 |
6555 |
卖出 |
| 09:31:24 |
8.78 |
142 |
6697 |
买入 |
| 09:31:27 |
8.79 |
138 |
6835 |
买入 |
| 09:31:30 |
8.8 |
24 |
6859 |
买入 |
| 09:31:33 |
8.81 |
59 |
6918 |
买入 |
| 09:31:36 |
8.81 |
16 |
6934 |
买入 |
| 09:31:39 |
8.8 |
35 |
6969 |
卖出 |
| 09:31:42 |
8.82 |
102 |
7071 |
买入 |
| 09:31:45 |
8.83 |
29 |
7100 |
买入 |
| 09:31:48 |
8.85 |
73 |
7173 |
买入 |
| 09:31:51 |
8.84 |
124 |
7297 |
卖出 |
| 09:31:54 |
8.85 |
21 |
7318 |
买入 |
| 09:31:57 |
8.88 |
4 |
7322 |
买入 |
| 09:32:00 |
8.84 |
83 |
7405 |
卖出 |
| 09:32:03 |
8.9 |
185 |
7590 |
买入 |
| 09:32:06 |
8.85 |
57 |
7647 |
卖出 |
| 09:32:09 |
8.85 |
137 |
7784 |
卖出 |
| 09:32:12 |
8.85 |
28 |
7812 |
卖出 |
| 09:32:15 |
8.86 |
31 |
7843 |
买入 |
| 09:32:18 |
8.88 |
15 |
7858 |
买入 |
| 09:32:21 |
8.88 |
13 |
7871 |
买入 |
| 09:32:24 |
8.89 |
87 |
7958 |
买入 |
| 09:32:27 |
8.9 |
145 |
8103 |
买入 |
| 09:32:30 |
8.91 |
58 |
8161 |
买入 |
| 09:32:33 |
8.92 |
112 |
8273 |
买入 |
| 09:32:36 |
8.92 |
73 |
8346 |
卖出 |
| 09:32:39 |
8.94 |
52 |
8398 |
买入 |
| 09:32:42 |
8.94 |
115 |
8513 |
卖出 |
| 09:32:45 |
8.99 |
633 |
9146 |
买入 |
| 09:32:48 |
8.95 |
293 |
9439 |
卖出 |
| 09:32:51 |
8.96 |
60 |
9499 |
买入 |
| 09:32:54 |
9 |
177 |
9676 |
买入 |
| 09:32:57 |
8.99 |
19 |
9695 |
卖出 |
| 09:33:00 |
9 |
180 |
9875 |
买入 |
| 09:33:03 |
8.99 |
19 |
9894 |
卖出 |
| 09:33:06 |
9.03 |
344 |
10238 |
买入 |
| 09:33:09 |
9.03 |
51 |
10289 |
买入 |
| 09:33:12 |
9.03 |
77 |
10366 |
卖出 |
| 09:33:15 |
9.05 |
184 |
10550 |
买入 |
| 09:33:18 |
9.07 |
143 |
10693 |
买入 |
| 09:33:21 |
9.08 |
103 |
10796 |
买入 |
| 09:33:24 |
9.06 |
61 |
10857 |
卖出 |
| 09:33:27 |
9.05 |
251 |
11108 |
卖出 |
| 09:33:30 |
9.06 |
324 |
11432 |
买入 |
| 09:33:33 |
9.04 |
203 |
11635 |
卖出 |
| 09:33:36 |
9.07 |
23 |
11658 |
买入 |
| 09:33:42 |
9.05 |
27 |
11685 |
卖出 |
| 09:33:45 |
9.07 |
52 |
11737 |
买入 |
| 09:33:48 |
9.07 |
67 |
11804 |
买入 |
| 09:33:51 |
9.06 |
143 |
11947 |
卖出 |
| 09:33:54 |
9.06 |
161 |
12108 |
卖出 |
| 09:33:57 |
9.07 |
443 |
12551 |
买入 |
| 09:34:00 |
9.06 |
69 |
12620 |
卖出 |
| 09:34:03 |
9.06 |
20 |
12640 |
卖出 |
| 09:34:06 |
9.07 |
686 |
13326 |
买入 |
| 09:34:09 |
9.04 |
282 |
13608 |
卖出 |
| 09:34:12 |
9.04 |
10 |
13618 |
卖出 |
| 09:34:15 |
9.03 |
76 |
13694 |
卖出 |
| 09:34:18 |
9.03 |
1 |
13695 |
卖出 |
| 09:34:21 |
9.04 |
371 |
14066 |
买入 |
| 09:34:24 |
9 |
70 |
14136 |
卖出 |
| 09:34:27 |
9.01 |
76 |
14212 |
卖出 |
| 09:34:30 |
9.02 |
62 |
14274 |
买入 |
| 09:34:33 |
9.01 |
254 |
14528 |
卖出 |
| 09:34:36 |
9 |
56 |
14584 |
卖出 |
| 09:34:39 |
9 |
4 |
14588 |
卖出 |
| 09:34:42 |
9.01 |
205 |
14793 |
买入 |
| 09:34:45 |
8.99 |
193 |
14986 |
卖出 |
| 09:34:48 |
9 |
482 |
15468 |
买入 |
| 09:34:51 |
9 |
101 |
15569 |
买入 |
| 09:34:54 |
9 |
65 |
15634 |
卖出 |
| 09:34:57 |
8.99 |
23 |
15657 |
卖出 |
| 09:35:00 |
8.99 |
26 |
15683 |
卖出 |
| 09:35:03 |
9 |
169 |
15852 |
买入 |
| 09:35:06 |
9 |
116 |
15968 |
买入 |
| 09:35:09 |
9.01 |
64 |
16032 |
买入 |
| 09:35:12 |
9.03 |
529 |
16561 |
买入 |
| 09:35:15 |
9.03 |
481 |
17042 |
买入 |
| 09:35:18 |
9.03 |
171 |
17213 |
卖出 |
| 09:35:21 |
9.03 |
71 |
17284 |
卖出 |
| 09:35:24 |
9.05 |
106 |
17390 |
买入 |
| 09:35:27 |
9.04 |
39 |
17429 |
买入 |
| 09:35:30 |
9.03 |
14 |
17443 |
卖出 |
| 09:35:33 |
9.04 |
86 |
17529 |
买入 |
| 09:35:36 |
9.04 |
59 |
17588 |
买入 |
| 09:35:39 |
9.04 |
27 |
17615 |
卖出 |
| 09:35:42 |
9.04 |
80 |
17695 |
卖出 |
| 09:35:45 |
9.05 |
144 |
17839 |
买入 |
| 09:35:48 |
9.04 |
19 |
17858 |
卖出 |
| 09:35:51 |
9.04 |
77 |
17935 |
买入 |
| 09:35:54 |
9.05 |
81 |
18016 |
买入 |
| 09:35:57 |
9.03 |
52 |
18068 |
卖出 |
| 09:36:00 |
9.04 |
22 |
18090 |
买入 |
| 09:36:03 |
9.03 |
107 |
18197 |
卖出 |
| 09:36:06 |
9.03 |
101 |
18298 |
买入 |
| 09:36:09 |
9.01 |
119 |
18417 |
卖出 |
| 09:36:12 |
9.02 |
15 |
18432 |
买入 |
| 09:36:15 |
9.02 |
223 |
18655 |
买入 |
| 09:36:18 |
9.04 |
34 |
18689 |
买入 |
| 09:36:21 |
9.03 |
124 |
18813 |
卖出 |
| 09:36:24 |
9.03 |
12 |
18825 |
买入 |
| 09:36:27 |
9.02 |
14 |
18839 |
卖出 |
| 09:36:30 |
9.02 |
61 |
18900 |
卖出 |
| 09:36:33 |
9.02 |
305 |
19205 |
买入 |
| 09:36:36 |
9.01 |
194 |
19399 |
卖出 |
| 09:36:39 |
9.02 |
35 |
19434 |
卖出 |
| 09:36:42 |
9.03 |
49 |
19483 |
买入 |
| 09:36:48 |
9.03 |
13 |
19496 |
买入 |
| 09:36:51 |
9.02 |
64 |
19560 |
卖出 |
| 09:36:54 |
9.03 |
62 |
19622 |
买入 |
| 09:37:00 |
9.03 |
3 |
19625 |
买入 |
| 09:37:03 |
9.03 |
29 |
19654 |
买入 |
| 09:37:06 |
9.04 |
26 |
19680 |
买入 |
| 09:37:09 |
9.04 |
7 |
19687 |
买入 |
| 09:37:12 |
9.05 |
69 |
19756 |
买入 |
| 09:37:15 |
9.03 |
17 |
19773 |
卖出 |
| 09:37:18 |
9.05 |
36 |
19809 |
买入 |
| 09:37:21 |
9.04 |
132 |
19941 |
卖出 |
| 09:37:24 |
9.03 |
179 |
20120 |
卖出 |
| 09:37:27 |
9.04 |
9 |
20129 |
买入 |
| 09:37:30 |
9.03 |
71 |
20200 |
卖出 |
| 09:37:33 |
9.02 |
64 |
20264 |
卖出 |
| 09:37:36 |
9.02 |
165 |
20429 |
卖出 |
| 09:37:39 |
9.02 |
119 |
20548 |
买入 |
| 09:37:42 |
9.01 |
37 |
20585 |
卖出 |
| 09:37:45 |
9.03 |
34 |
20619 |
买入 |
| 09:37:48 |
9.02 |
5 |
20624 |
卖出 |
| 09:37:51 |
9.03 |
77 |
20701 |
买入 |
| 09:37:54 |
9.03 |
7 |
20708 |
买入 |
| 09:37:57 |
9.03 |
310 |
21018 |
卖出 |
| 09:38:00 |
9.05 |
453 |
21471 |
买入 |
| 09:38:03 |
9.05 |
91 |
21562 |
卖出 |
| 09:38:06 |
9.06 |
5 |
21567 |
买入 |
| 09:38:09 |
9.05 |
342 |
21909 |
卖出 |
| 09:38:12 |
9.05 |
179 |
22088 |
卖出 |
| 09:38:15 |
9.06 |
163 |
22251 |
买入 |
| 09:38:18 |
9.06 |
5 |
22256 |
卖出 |
| 09:38:21 |
9.08 |
61 |
22317 |
买入 |
| 09:38:24 |
9.07 |
193 |
22510 |
卖出 |
| 09:38:27 |
9.09 |
287 |
22797 |
买入 |
| 09:38:30 |
9.08 |
233 |
23030 |
卖出 |
| 09:38:33 |
9.1 |
129 |
23159 |
买入 |
| 09:38:36 |
9.09 |
46 |
23205 |
卖出 |
| 09:38:39 |
9.08 |
24 |
23229 |
卖出 |
| 09:38:42 |
9.1 |
183 |
23412 |
买入 |
| 09:38:45 |
9.08 |
66 |
23478 |
卖出 |
| 09:38:48 |
9.09 |
193 |
23671 |
买入 |
| 09:38:51 |
9.09 |
76 |
23747 |
买入 |
| 09:38:54 |
9.09 |
112 |
23859 |
买入 |
| 09:38:57 |
9.09 |
11 |
23870 |
卖出 |
| 09:39:00 |
9.1 |
7 |
23877 |
买入 |
| 09:39:03 |
9.1 |
118 |
23995 |
买入 |
| 09:39:06 |
9.1 |
84 |
24079 |
买入 |
| 09:39:09 |
9.09 |
151 |
24230 |
卖出 |
| 09:39:12 |
9.05 |
852 |
25082 |
卖出 |
| 09:39:15 |
9.02 |
73 |
25155 |
卖出 |
| 09:39:18 |
9.07 |
52 |
25207 |
买入 |
| 09:39:21 |
9.05 |
9 |
25216 |
卖出 |
| 09:39:24 |
9.05 |
32 |
25248 |
卖出 |
| 09:39:27 |
9.06 |
168 |
25416 |
买入 |
| 09:39:30 |
9.05 |
8 |
25424 |
卖出 |
| 09:39:33 |
9.07 |
126 |
25550 |
买入 |
| 09:39:36 |
9.08 |
41 |
25591 |
买入 |
| 09:39:39 |
9.06 |
26 |
25617 |
卖出 |
| 09:39:42 |
9.07 |
46 |
25663 |
买入 |
| 09:39:48 |
9.08 |
47 |
25710 |
买入 |
| 09:39:51 |
9.06 |
110 |
25820 |
卖出 |
| 09:39:54 |
9.08 |
307 |
26127 |
买入 |
| 09:39:57 |
9.07 |
5 |
26132 |
买入 |
| 09:40:00 |
9.06 |
109 |
26241 |
卖出 |
| 09:40:03 |
9.09 |
155 |
26396 |
买入 |
| 09:40:06 |
9.07 |
20 |
26416 |
卖出 |
| 09:40:09 |
9.11 |
528 |
26944 |
买入 |
| 09:40:12 |
9.12 |
132 |
27076 |
买入 |
| 09:40:15 |
9.12 |
295 |
27371 |
买入 |
| 09:40:18 |
9.14 |
159 |
27530 |
买入 |
| 09:40:21 |
9.15 |
57 |
27587 |
买入 |
| 09:40:24 |
9.13 |
331 |
27918 |
卖出 |
| 09:40:27 |
9.15 |
225 |
28143 |
买入 |
| 09:40:30 |
9.15 |
141 |
28284 |
买入 |
| 09:40:33 |
9.14 |
63 |
28347 |
卖出 |
| 09:40:36 |
9.13 |
91 |
28438 |
卖出 |
| 09:40:42 |
9.13 |
49 |
28487 |
买入 |
| 09:40:45 |
9.1 |
101 |
28588 |
卖出 |
| 09:40:48 |
9.13 |
67 |
28655 |
买入 |
| 09:40:51 |
9.13 |
67 |
28722 |
买入 |
| 09:40:54 |
9.12 |
1 |
28723 |
买入 |
| 09:40:57 |
9.13 |
15 |
28738 |
买入 |
| 09:41:00 |
9.12 |
358 |
29096 |
卖出 |
| 09:41:03 |
9.12 |
153 |
29249 |
卖出 |
| 09:41:06 |
9.12 |
2 |
29251 |
买入 |
| 09:41:09 |
9.07 |
1130 |
30381 |
卖出 |
| 09:41:12 |
9.07 |
440 |
30821 |
卖出 |
| 09:41:15 |
9.07 |
54 |
30875 |
卖出 |
| 09:41:18 |
9.07 |
14 |
30889 |
卖出 |
| 09:41:21 |
9.1 |
305 |
31194 |
买入 |
| 09:41:24 |
9.07 |
181 |
31375 |
卖出 |
| 09:41:27 |
9.11 |
18 |
31393 |
买入 |
| 09:41:30 |
9.11 |
8 |
31401 |
买入 |
| 09:41:36 |
9.1 |
184 |
31585 |
买入 |
| 09:41:39 |
9.08 |
1 |
31586 |
卖出 |
| 09:41:42 |
9.09 |
39 |
31625 |
买入 |
| 09:41:45 |
9.1 |
61 |
31686 |
买入 |
| 09:41:48 |
9.09 |
189 |
31875 |
卖出 |
| 09:41:51 |
9.11 |
47 |
31922 |
买入 |
| 09:41:54 |
9.11 |
12 |
31934 |
买入 |
| 09:41:57 |
9.1 |
7 |
31941 |
卖出 |
| 09:42:03 |
9.1 |
27 |
31968 |
卖出 |
| 09:42:06 |
9.11 |
128 |
32096 |
买入 |
| 09:42:09 |
9.1 |
4 |
32100 |
卖出 |
| 09:42:12 |
9.11 |
61 |
32161 |
买入 |
| 09:42:18 |
9.1 |
53 |
32214 |
卖出 |
| 09:42:21 |
9.11 |
99 |
32313 |
买入 |
| 09:42:24 |
9.11 |
9 |
32322 |
买入 |
| 09:42:27 |
9.1 |
134 |
32456 |
卖出 |
| 09:42:30 |
9.08 |
59 |
32515 |
卖出 |
| 09:42:33 |
9.08 |
46 |
32561 |
卖出 |
| 09:42:36 |
9.1 |
54 |
32615 |
买入 |
| 09:42:39 |
9.08 |
8 |
32623 |
卖出 |
| 09:42:42 |
9.08 |
4 |
32627 |
卖出 |
| 09:42:48 |
9.08 |
6 |
32633 |
卖出 |
| 09:42:51 |
9.09 |
111 |
32744 |
买入 |
| 09:42:54 |
9.1 |
80 |
32824 |
买入 |
| 09:42:57 |
9.08 |
31 |
32855 |
卖出 |
| 09:43:00 |
9.1 |
11 |
32866 |
买入 |
| 09:43:03 |
9.08 |
25 |
32891 |
卖出 |
| 09:43:06 |
9.09 |
26 |
32917 |
买入 |
| 09:43:09 |
9.09 |
1 |
32918 |
买入 |
| 09:43:12 |
9.09 |
26 |
32944 |
买入 |
| 09:43:15 |
9.09 |
11 |
32955 |
买入 |
| 09:43:21 |
9.1 |
495 |
33450 |
买入 |
| 09:43:24 |
9.1 |
41 |
33491 |
买入 |
| 09:43:27 |
9.1 |
323 |
33814 |
卖出 |
| 09:43:30 |
9.1 |
18 |
33832 |
买入 |
| 09:43:33 |
9.09 |
59 |
33891 |
卖出 |
| 09:43:36 |
9.1 |
24 |
33915 |
买入 |
| 09:43:39 |
9.09 |
23 |
33938 |
卖出 |
| 09:43:42 |
9.09 |
273 |
34211 |
卖出 |
| 09:43:45 |
9.09 |
16 |
34227 |
卖出 |
| 09:43:48 |
9.08 |
119 |
34346 |
卖出 |
| 09:43:51 |
9.07 |
183 |
34529 |
卖出 |
| 09:43:54 |
9.08 |
255 |
34784 |
买入 |
| 09:43:57 |
9.07 |
120 |
34904 |
卖出 |
| 09:44:00 |
9.07 |
83 |
34987 |
卖出 |
| 09:44:03 |
9.08 |
22 |
35009 |
买入 |