中核钛白[002145]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.86 |
1375 |
1375 |
集合竞价 |
| 09:15:09 |
6.33 |
1375 |
1375 |
集合竞价 |
| 09:16:57 |
6.33 |
1375 |
1375 |
集合竞价 |
| 09:17:42 |
6.33 |
1375 |
1375 |
集合竞价 |
| 09:18:00 |
6.33 |
1375 |
1375 |
集合竞价 |
| 09:18:18 |
6.33 |
1378 |
1378 |
集合竞价 |
| 09:18:27 |
6.33 |
1378 |
1378 |
集合竞价 |
| 09:18:45 |
6.33 |
1378 |
1378 |
集合竞价 |
| 09:18:54 |
6.33 |
1378 |
1378 |
集合竞价 |
| 09:19:21 |
6.33 |
1378 |
1378 |
集合竞价 |
| 09:19:48 |
6.2 |
170 |
170 |
集合竞价 |
| 09:19:57 |
6.2 |
170 |
170 |
集合竞价 |
| 09:20:09 |
6.23 |
194 |
194 |
集合竞价 |
| 09:20:27 |
6.23 |
213 |
213 |
集合竞价 |
| 09:20:36 |
6.23 |
223 |
223 |
集合竞价 |
| 09:20:54 |
6.23 |
243 |
243 |
集合竞价 |
| 09:21:03 |
6.23 |
253 |
253 |
集合竞价 |
| 09:21:12 |
6.23 |
256 |
256 |
集合竞价 |
| 09:21:30 |
6.23 |
306 |
306 |
集合竞价 |
| 09:21:48 |
6.23 |
310 |
310 |
集合竞价 |
| 09:22:24 |
6.22 |
313 |
313 |
集合竞价 |
| 09:22:51 |
6.21 |
402 |
402 |
集合竞价 |
| 09:23:18 |
6.21 |
402 |
402 |
集合竞价 |
| 09:23:27 |
6.21 |
406 |
406 |
集合竞价 |
| 09:23:36 |
6.21 |
538 |
538 |
集合竞价 |
| 09:23:45 |
6.21 |
543 |
543 |
集合竞价 |
| 09:23:54 |
6.21 |
553 |
553 |
集合竞价 |
| 09:24:03 |
6.21 |
553 |
553 |
集合竞价 |
| 09:24:12 |
6.21 |
573 |
573 |
集合竞价 |
| 09:24:21 |
6.21 |
645 |
645 |
集合竞价 |
| 09:24:30 |
6.21 |
645 |
645 |
集合竞价 |
| 09:24:39 |
6.21 |
645 |
645 |
集合竞价 |
| 09:24:48 |
6.21 |
671 |
671 |
集合竞价 |
| 09:24:57 |
6.19 |
885 |
885 |
集合竞价 |
| 09:25:00 |
6.19 |
885 |
1770 |
卖出 |
| 09:30:00 |
6.2 |
685 |
2455 |
买入 |
| 09:30:03 |
6.18 |
1876 |
4331 |
卖出 |
| 09:30:06 |
6.19 |
538 |
4869 |
买入 |
| 09:30:09 |
6.19 |
295 |
5164 |
买入 |
| 09:30:12 |
6.19 |
470 |
5634 |
买入 |
| 09:30:15 |
6.2 |
873 |
6507 |
买入 |
| 09:30:18 |
6.2 |
193 |
6700 |
买入 |
| 09:30:21 |
6.21 |
14 |
6714 |
买入 |
| 09:30:24 |
6.21 |
24 |
6738 |
买入 |
| 09:30:27 |
6.21 |
312 |
7050 |
买入 |
| 09:30:30 |
6.21 |
633 |
7683 |
买入 |
| 09:30:33 |
6.22 |
124 |
7807 |
买入 |
| 09:30:36 |
6.23 |
132 |
7939 |
买入 |
| 09:30:39 |
6.22 |
49 |
7988 |
卖出 |
| 09:30:42 |
6.23 |
4 |
7992 |
买入 |
| 09:30:45 |
6.24 |
366 |
8358 |
买入 |
| 09:30:48 |
6.24 |
52 |
8410 |
买入 |
| 09:30:51 |
6.24 |
79 |
8489 |
买入 |
| 09:30:54 |
6.24 |
14 |
8503 |
买入 |
| 09:30:57 |
6.24 |
73 |
8576 |
买入 |
| 09:31:00 |
6.25 |
5 |
8581 |
买入 |
| 09:31:03 |
6.25 |
96 |
8677 |
买入 |
| 09:31:06 |
6.26 |
14 |
8691 |
买入 |
| 09:31:09 |
6.26 |
189 |
8880 |
买入 |
| 09:31:12 |
6.25 |
503 |
9383 |
卖出 |
| 09:31:15 |
6.26 |
501 |
9884 |
买入 |
| 09:31:18 |
6.25 |
164 |
10048 |
卖出 |
| 09:31:21 |
6.27 |
113 |
10161 |
买入 |
| 09:31:24 |
6.26 |
34 |
10195 |
卖出 |
| 09:31:27 |
6.25 |
25 |
10220 |
卖出 |
| 09:31:30 |
6.27 |
584 |
10804 |
买入 |
| 09:31:33 |
6.27 |
50 |
10854 |
买入 |
| 09:31:36 |
6.26 |
33 |
10887 |
卖出 |
| 09:31:39 |
6.27 |
162 |
11049 |
买入 |
| 09:31:42 |
6.28 |
84 |
11133 |
买入 |
| 09:31:45 |
6.29 |
50 |
11183 |
买入 |
| 09:31:48 |
6.28 |
175 |
11358 |
卖出 |
| 09:31:51 |
6.28 |
75 |
11433 |
买入 |
| 09:31:54 |
6.29 |
124 |
11557 |
买入 |
| 09:31:57 |
6.28 |
39 |
11596 |
卖出 |
| 09:32:00 |
6.28 |
108 |
11704 |
卖出 |
| 09:32:03 |
6.29 |
53 |
11757 |
买入 |
| 09:32:06 |
6.28 |
341 |
12098 |
卖出 |
| 09:32:09 |
6.28 |
80 |
12178 |
买入 |
| 09:32:12 |
6.28 |
620 |
12798 |
买入 |
| 09:32:15 |
6.28 |
353 |
13151 |
买入 |
| 09:32:18 |
6.29 |
165 |
13316 |
买入 |
| 09:32:24 |
6.28 |
29 |
13345 |
买入 |
| 09:32:27 |
6.28 |
241 |
13586 |
买入 |
| 09:32:30 |
6.28 |
201 |
13787 |
买入 |
| 09:32:33 |
6.28 |
3 |
13790 |
买入 |
| 09:32:36 |
6.28 |
15 |
13805 |
买入 |
| 09:32:42 |
6.26 |
492 |
14297 |
卖出 |
| 09:32:45 |
6.26 |
217 |
14514 |
买入 |
| 09:32:48 |
6.26 |
4 |
14518 |
买入 |
| 09:32:51 |
6.26 |
37 |
14555 |
买入 |
| 09:32:57 |
6.26 |
65 |
14620 |
买入 |
| 09:33:00 |
6.25 |
263 |
14883 |
卖出 |
| 09:33:03 |
6.28 |
93 |
14976 |
买入 |
| 09:33:06 |
6.28 |
51 |
15027 |
买入 |
| 09:33:09 |
6.28 |
276 |
15303 |
买入 |
| 09:33:12 |
6.28 |
4 |
15307 |
买入 |
| 09:33:15 |
6.28 |
8 |
15315 |
买入 |
| 09:33:18 |
6.27 |
45 |
15360 |
卖出 |
| 09:33:21 |
6.26 |
90 |
15450 |
卖出 |
| 09:33:24 |
6.26 |
10 |
15460 |
买入 |
| 09:33:27 |
6.26 |
113 |
15573 |
买入 |
| 09:33:30 |
6.27 |
15 |
15588 |
买入 |
| 09:33:36 |
6.26 |
95 |
15683 |
卖出 |
| 09:33:42 |
6.27 |
11 |
15694 |
买入 |
| 09:33:45 |
6.27 |
17 |
15711 |
买入 |
| 09:33:48 |
6.27 |
49 |
15760 |
买入 |
| 09:33:51 |
6.27 |
54 |
15814 |
买入 |
| 09:33:54 |
6.27 |
78 |
15892 |
买入 |
| 09:33:57 |
6.27 |
76 |
15968 |
买入 |
| 09:34:03 |
6.27 |
4 |
15972 |
买入 |
| 09:34:06 |
6.27 |
237 |
16209 |
买入 |
| 09:34:09 |
6.27 |
6 |
16215 |
买入 |
| 09:34:12 |
6.27 |
60 |
16275 |
买入 |
| 09:34:15 |
6.27 |
92 |
16367 |
买入 |
| 09:34:18 |
6.27 |
25 |
16392 |
买入 |
| 09:34:21 |
6.27 |
5 |
16397 |
买入 |
| 09:34:24 |
6.27 |
17 |
16414 |
买入 |
| 09:34:27 |
6.27 |
50 |
16464 |
买入 |
| 09:34:30 |
6.27 |
8 |
16472 |
买入 |
| 09:34:33 |
6.27 |
24 |
16496 |
买入 |
| 09:34:36 |
6.27 |
5 |
16501 |
买入 |
| 09:34:39 |
6.26 |
23 |
16524 |
卖出 |
| 09:34:42 |
6.27 |
104 |
16628 |
买入 |
| 09:34:45 |
6.27 |
74 |
16702 |
买入 |
| 09:34:48 |
6.27 |
13 |
16715 |
买入 |
| 09:34:51 |
6.27 |
9 |
16724 |
买入 |
| 09:34:54 |
6.27 |
34 |
16758 |
买入 |
| 09:34:57 |
6.27 |
10 |
16768 |
买入 |
| 09:35:00 |
6.27 |
10 |
16778 |
买入 |
| 09:35:03 |
6.27 |
9 |
16787 |
买入 |
| 09:35:06 |
6.26 |
108 |
16895 |
卖出 |
| 09:35:09 |
6.27 |
45 |
16940 |
买入 |
| 09:35:12 |
6.27 |
297 |
17237 |
买入 |
| 09:35:15 |
6.27 |
203 |
17440 |
买入 |
| 09:35:18 |
6.27 |
142 |
17582 |
买入 |
| 09:35:21 |
6.26 |
125 |
17707 |
卖出 |
| 09:35:24 |
6.27 |
144 |
17851 |
买入 |
| 09:35:27 |
6.27 |
212 |
18063 |
买入 |
| 09:35:30 |
6.27 |
70 |
18133 |
买入 |
| 09:35:33 |
6.27 |
5 |
18138 |
买入 |
| 09:35:36 |
6.27 |
49 |
18187 |
买入 |
| 09:35:39 |
6.27 |
49 |
18236 |
买入 |
| 09:35:42 |
6.27 |
1 |
18237 |
买入 |
| 09:35:45 |
6.27 |
26 |
18263 |
买入 |
| 09:35:48 |
6.27 |
16 |
18279 |
买入 |
| 09:35:51 |
6.26 |
33 |
18312 |
卖出 |
| 09:35:54 |
6.27 |
4 |
18316 |
买入 |
| 09:36:00 |
6.27 |
5 |
18321 |
买入 |
| 09:36:03 |
6.27 |
4 |
18325 |
买入 |
| 09:36:06 |
6.27 |
6 |
18331 |
买入 |
| 09:36:09 |
6.27 |
13 |
18344 |
买入 |
| 09:36:12 |
6.27 |
53 |
18397 |
买入 |
| 09:36:15 |
6.27 |
5 |
18402 |
买入 |
| 09:36:18 |
6.27 |
11 |
18413 |
买入 |
| 09:36:21 |
6.27 |
24 |
18437 |
买入 |
| 09:36:24 |
6.26 |
18 |
18455 |
卖出 |
| 09:36:27 |
6.27 |
22 |
18477 |
买入 |
| 09:36:30 |
6.27 |
9 |
18486 |
买入 |
| 09:36:33 |
6.27 |
440 |
18926 |
买入 |
| 09:36:36 |
6.28 |
5 |
18931 |
买入 |
| 09:36:39 |
6.28 |
7 |
18938 |
买入 |
| 09:36:42 |
6.28 |
2 |
18940 |
买入 |
| 09:36:45 |
6.28 |
14 |
18954 |
买入 |
| 09:36:48 |
6.28 |
244 |
19198 |
买入 |
| 09:36:51 |
6.28 |
77 |
19275 |
买入 |
| 09:36:54 |
6.28 |
21 |
19296 |
买入 |
| 09:36:57 |
6.28 |
100 |
19396 |
买入 |
| 09:37:00 |
6.28 |
39 |
19435 |
买入 |
| 09:37:03 |
6.28 |
122 |
19557 |
买入 |
| 09:37:06 |
6.28 |
30 |
19587 |
买入 |
| 09:37:09 |
6.28 |
5 |
19592 |
买入 |
| 09:37:12 |
6.28 |
30 |
19622 |
买入 |
| 09:37:15 |
6.28 |
79 |
19701 |
买入 |
| 09:37:18 |
6.28 |
247 |
19948 |
买入 |
| 09:37:21 |
6.29 |
9 |
19957 |
买入 |
| 09:37:24 |
6.29 |
16 |
19973 |
买入 |
| 09:37:27 |
6.29 |
21 |
19994 |
买入 |
| 09:37:30 |
6.29 |
18 |
20012 |
买入 |
| 09:37:33 |
6.28 |
36 |
20048 |
卖出 |
| 09:37:36 |
6.28 |
23 |
20071 |
卖出 |
| 09:37:39 |
6.29 |
12 |
20083 |
买入 |
| 09:37:42 |
6.28 |
5 |
20088 |
卖出 |
| 09:37:45 |
6.29 |
9 |
20097 |
买入 |
| 09:37:48 |
6.29 |
113 |
20210 |
买入 |
| 09:37:51 |
6.28 |
21 |
20231 |
卖出 |
| 09:37:54 |
6.28 |
5 |
20236 |
买入 |
| 09:37:57 |
6.28 |
1 |
20237 |
买入 |
| 09:38:00 |
6.28 |
9 |
20246 |
卖出 |
| 09:38:03 |
6.29 |
10 |
20256 |
买入 |
| 09:38:06 |
6.28 |
146 |
20402 |
卖出 |
| 09:38:09 |
6.28 |
32 |
20434 |
买入 |
| 09:38:12 |
6.28 |
4 |
20438 |
买入 |
| 09:38:15 |
6.28 |
21 |
20459 |
买入 |
| 09:38:18 |
6.28 |
99 |
20558 |
买入 |
| 09:38:21 |
6.28 |
18 |
20576 |
买入 |
| 09:38:27 |
6.28 |
14 |
20590 |
买入 |
| 09:38:30 |
6.28 |
1 |
20591 |
买入 |
| 09:38:33 |
6.28 |
7 |
20598 |
买入 |
| 09:38:36 |
6.27 |
244 |
20842 |
卖出 |
| 09:38:39 |
6.27 |
67 |
20909 |
卖出 |
| 09:38:42 |
6.28 |
4 |
20913 |
买入 |
| 09:38:45 |
6.28 |
33 |
20946 |
买入 |
| 09:38:48 |
6.28 |
20 |
20966 |
买入 |
| 09:38:51 |
6.27 |
10 |
20976 |
卖出 |
| 09:38:54 |
6.28 |
12 |
20988 |
买入 |
| 09:38:57 |
6.27 |
9 |
20997 |
卖出 |
| 09:39:00 |
6.28 |
10 |
21007 |
买入 |
| 09:39:03 |
6.27 |
30 |
21037 |
卖出 |
| 09:39:06 |
6.28 |
10 |
21047 |
买入 |
| 09:39:09 |
6.28 |
10 |
21057 |
买入 |
| 09:39:12 |
6.28 |
220 |
21277 |
买入 |
| 09:39:15 |
6.28 |
107 |
21384 |
买入 |
| 09:39:18 |
6.28 |
18 |
21402 |
买入 |
| 09:39:21 |
6.28 |
19 |
21421 |
买入 |
| 09:39:24 |
6.28 |
1076 |
22497 |
买入 |
| 09:39:27 |
6.29 |
63 |
22560 |
买入 |
| 09:39:30 |
6.29 |
20 |
22580 |
买入 |
| 09:39:33 |
6.28 |
197 |
22777 |
卖出 |
| 09:39:36 |
6.29 |
6 |
22783 |
买入 |
| 09:39:39 |
6.29 |
46 |
22829 |
买入 |
| 09:39:42 |
6.29 |
28 |
22857 |
买入 |
| 09:39:48 |
6.29 |
4 |
22861 |
买入 |
| 09:39:51 |
6.29 |
225 |
23086 |
买入 |
| 09:39:54 |
6.29 |
18 |
23104 |
买入 |
| 09:39:57 |
6.29 |
27 |
23131 |
买入 |
| 09:40:00 |
6.28 |
200 |
23331 |
卖出 |
| 09:40:03 |
6.29 |
4 |
23335 |
买入 |
| 09:40:06 |
6.29 |
318 |
23653 |
买入 |
| 09:40:09 |
6.29 |
74 |
23727 |
买入 |
| 09:40:12 |
6.29 |
14 |
23741 |
买入 |
| 09:40:15 |
6.29 |
21 |
23762 |
买入 |
| 09:40:18 |
6.28 |
160 |
23922 |
卖出 |
| 09:40:21 |
6.29 |
85 |
24007 |
买入 |
| 09:40:24 |
6.29 |
24 |
24031 |
买入 |
| 09:40:27 |
6.28 |
39 |
24070 |
卖出 |
| 09:40:30 |
6.29 |
1 |
24071 |
买入 |
| 09:40:33 |
6.29 |
55 |
24126 |
买入 |
| 09:40:36 |
6.29 |
21 |
24147 |
买入 |
| 09:40:42 |
6.29 |
16 |
24163 |
买入 |
| 09:40:45 |
6.29 |
6 |
24169 |
买入 |
| 09:40:48 |
6.29 |
8 |
24177 |
买入 |
| 09:40:54 |
6.29 |
24 |
24201 |
买入 |
| 09:40:57 |
6.29 |
3 |
24204 |
买入 |
| 09:41:00 |
6.29 |
44 |
24248 |
买入 |
| 09:41:03 |
6.29 |
4 |
24252 |
买入 |
| 09:41:09 |
6.29 |
19 |
24271 |
买入 |
| 09:41:12 |
6.29 |
2 |
24273 |
买入 |
| 09:41:15 |
6.29 |
4 |
24277 |
买入 |
| 09:41:18 |
6.29 |
5 |
24282 |
买入 |
| 09:41:24 |
6.29 |
16 |
24298 |
买入 |
| 09:41:27 |
6.29 |
17 |
24315 |
买入 |
| 09:41:30 |
6.29 |
10 |
24325 |
买入 |
| 09:41:33 |
6.29 |
7 |
24332 |
买入 |
| 09:41:36 |
6.29 |
37 |
24369 |
买入 |
| 09:41:39 |
6.29 |
323 |
24692 |
买入 |
| 09:41:42 |
6.29 |
38 |
24730 |
买入 |
| 09:41:45 |
6.29 |
21 |
24751 |
买入 |
| 09:41:48 |
6.29 |
8 |
24759 |
买入 |
| 09:41:51 |
6.28 |
70 |
24829 |
卖出 |
| 09:41:54 |
6.29 |
4 |
24833 |
买入 |
| 09:41:57 |
6.28 |
60 |
24893 |
卖出 |
| 09:42:00 |
6.28 |
13 |
24906 |
卖出 |
| 09:42:03 |
6.29 |
18 |
24924 |
买入 |
| 09:42:06 |
6.29 |
119 |
25043 |
买入 |
| 09:42:09 |
6.29 |
19 |
25062 |
买入 |
| 09:42:12 |
6.28 |
20 |
25082 |
卖出 |
| 09:42:15 |
6.29 |
71 |
25153 |
买入 |
| 09:42:18 |
6.29 |
18 |
25171 |
买入 |
| 09:42:21 |
6.29 |
9 |
25180 |
买入 |
| 09:42:24 |
6.29 |
7 |
25187 |
买入 |
| 09:42:27 |
6.29 |
24 |
25211 |
买入 |
| 09:42:30 |
6.29 |
191 |
25402 |
买入 |
| 09:42:33 |
6.28 |
4 |
25406 |
卖出 |
| 09:42:36 |
6.28 |
11 |
25417 |
卖出 |
| 09:42:39 |
6.29 |
16 |
25433 |
买入 |
| 09:42:42 |
6.28 |
91 |
25524 |
卖出 |
| 09:42:45 |
6.29 |
10 |
25534 |
买入 |
| 09:42:48 |
6.28 |
68 |
25602 |
卖出 |
| 09:42:51 |
6.29 |
39 |
25641 |
买入 |
| 09:42:54 |
6.29 |
5 |
25646 |
买入 |
| 09:42:57 |
6.28 |
2 |
25648 |
卖出 |
| 09:43:00 |
6.29 |
33 |
25681 |
买入 |
| 09:43:06 |
6.29 |
5 |
25686 |
买入 |
| 09:43:09 |
6.29 |
11 |
25697 |
买入 |
| 09:43:15 |
6.29 |
25 |
25722 |
买入 |
| 09:43:18 |
6.29 |
17 |
25739 |
买入 |
| 09:43:21 |
6.28 |
2 |
25741 |
卖出 |
| 09:43:24 |
6.29 |
9 |
25750 |
买入 |
| 09:43:30 |
6.29 |
9 |
25759 |
买入 |
| 09:43:33 |
6.29 |
7 |
25766 |
买入 |
| 09:43:36 |
6.29 |
8 |
25774 |
买入 |
| 09:43:39 |
6.29 |
6 |
25780 |
买入 |
| 09:43:42 |
6.28 |
41 |
25821 |
卖出 |
| 09:43:45 |
6.28 |
11 |
25832 |
卖出 |
| 09:43:48 |
6.29 |
2 |
25834 |
买入 |
| 09:43:51 |
6.29 |
5 |
25839 |
买入 |
| 09:43:54 |
6.29 |
9 |
25848 |
买入 |
| 09:43:57 |
6.29 |
4 |
25852 |
买入 |
| 09:44:06 |
6.28 |
1 |
25853 |
卖出 |