中核钛白[002145]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.7 |
15 |
15 |
集合竞价 |
| 09:15:09 |
7.6 |
142 |
142 |
集合竞价 |
| 09:15:18 |
7.6 |
142 |
142 |
集合竞价 |
| 09:15:27 |
7.6 |
137 |
137 |
集合竞价 |
| 09:15:45 |
7.6 |
142 |
142 |
集合竞价 |
| 09:15:54 |
7.59 |
142 |
142 |
集合竞价 |
| 09:16:03 |
7.59 |
140 |
140 |
集合竞价 |
| 09:16:12 |
7.59 |
140 |
140 |
集合竞价 |
| 09:16:30 |
7.59 |
140 |
140 |
集合竞价 |
| 09:16:39 |
7.59 |
140 |
140 |
集合竞价 |
| 09:16:48 |
7.59 |
140 |
140 |
集合竞价 |
| 09:16:57 |
7.59 |
140 |
140 |
集合竞价 |
| 09:17:24 |
7.59 |
140 |
140 |
集合竞价 |
| 09:17:33 |
7.59 |
140 |
140 |
集合竞价 |
| 09:17:42 |
7.59 |
140 |
140 |
集合竞价 |
| 09:17:51 |
7.59 |
143 |
143 |
集合竞价 |
| 09:18:00 |
7.59 |
143 |
143 |
集合竞价 |
| 09:18:18 |
7.59 |
143 |
143 |
集合竞价 |
| 09:18:27 |
7.58 |
171 |
171 |
集合竞价 |
| 09:18:36 |
7.59 |
145 |
145 |
集合竞价 |
| 09:18:45 |
7.58 |
160 |
160 |
集合竞价 |
| 09:19:03 |
7.58 |
171 |
171 |
集合竞价 |
| 09:19:21 |
7.56 |
232 |
232 |
集合竞价 |
| 09:19:30 |
7.56 |
250 |
250 |
集合竞价 |
| 09:19:39 |
7.55 |
307 |
307 |
集合竞价 |
| 09:19:57 |
7.55 |
307 |
307 |
集合竞价 |
| 09:20:00 |
7.55 |
307 |
307 |
集合竞价 |
| 09:20:09 |
7.54 |
320 |
320 |
集合竞价 |
| 09:20:36 |
7.53 |
322 |
322 |
集合竞价 |
| 09:20:45 |
7.52 |
333 |
333 |
集合竞价 |
| 09:21:03 |
7.52 |
359 |
359 |
集合竞价 |
| 09:21:12 |
7.52 |
372 |
372 |
集合竞价 |
| 09:21:21 |
7.5 |
417 |
417 |
集合竞价 |
| 09:21:30 |
7.5 |
434 |
434 |
集合竞价 |
| 09:21:39 |
7.5 |
438 |
438 |
集合竞价 |
| 09:21:57 |
7.5 |
488 |
488 |
集合竞价 |
| 09:22:06 |
7.5 |
497 |
497 |
集合竞价 |
| 09:22:15 |
7.5 |
596 |
596 |
集合竞价 |
| 09:22:24 |
7.5 |
661 |
661 |
集合竞价 |
| 09:22:33 |
7.5 |
666 |
666 |
集合竞价 |
| 09:22:42 |
7.5 |
723 |
723 |
集合竞价 |
| 09:22:51 |
7.5 |
813 |
813 |
集合竞价 |
| 09:23:00 |
7.5 |
818 |
818 |
集合竞价 |
| 09:23:09 |
7.5 |
823 |
823 |
集合竞价 |
| 09:23:18 |
7.5 |
888 |
888 |
集合竞价 |
| 09:23:27 |
7.5 |
908 |
908 |
集合竞价 |
| 09:23:45 |
7.5 |
910 |
910 |
集合竞价 |
| 09:23:54 |
7.49 |
930 |
930 |
集合竞价 |
| 09:24:03 |
7.49 |
930 |
930 |
集合竞价 |
| 09:24:12 |
7.49 |
930 |
930 |
集合竞价 |
| 09:24:21 |
7.49 |
1030 |
1030 |
集合竞价 |
| 09:24:30 |
7.49 |
1034 |
1034 |
集合竞价 |
| 09:24:39 |
7.48 |
1049 |
1049 |
集合竞价 |
| 09:24:48 |
7.47 |
1131 |
1131 |
集合竞价 |
| 09:24:57 |
7.47 |
1183 |
1183 |
集合竞价 |
| 09:25:00 |
7.46 |
1269 |
2452 |
卖出 |
| 09:30:00 |
7.45 |
413 |
2865 |
卖出 |
| 09:30:03 |
7.45 |
1050 |
3915 |
卖出 |
| 09:30:06 |
7.43 |
305 |
4220 |
卖出 |
| 09:30:09 |
7.45 |
395 |
4615 |
买入 |
| 09:30:12 |
7.42 |
174 |
4789 |
卖出 |
| 09:30:15 |
7.42 |
121 |
4910 |
卖出 |
| 09:30:18 |
7.43 |
513 |
5423 |
买入 |
| 09:30:21 |
7.44 |
90 |
5513 |
买入 |
| 09:30:24 |
7.45 |
748 |
6261 |
买入 |
| 09:30:27 |
7.46 |
623 |
6884 |
买入 |
| 09:30:30 |
7.44 |
95 |
6979 |
卖出 |
| 09:30:33 |
7.44 |
95 |
7074 |
卖出 |
| 09:30:36 |
7.45 |
38 |
7112 |
买入 |
| 09:30:39 |
7.45 |
25 |
7137 |
卖出 |
| 09:30:42 |
7.45 |
368 |
7505 |
买入 |
| 09:30:45 |
7.44 |
172 |
7677 |
卖出 |
| 09:30:48 |
7.44 |
473 |
8150 |
卖出 |
| 09:30:51 |
7.44 |
210 |
8360 |
买入 |
| 09:30:54 |
7.44 |
42 |
8402 |
买入 |
| 09:30:57 |
7.45 |
434 |
8836 |
买入 |
| 09:31:00 |
7.45 |
169 |
9005 |
买入 |
| 09:31:03 |
7.45 |
85 |
9090 |
买入 |
| 09:31:06 |
7.46 |
4432 |
13522 |
买入 |
| 09:31:09 |
7.46 |
334 |
13856 |
卖出 |
| 09:31:12 |
7.48 |
95 |
13951 |
买入 |
| 09:31:15 |
7.47 |
212 |
14163 |
卖出 |
| 09:31:18 |
7.48 |
82 |
14245 |
买入 |
| 09:31:21 |
7.48 |
62 |
14307 |
买入 |
| 09:31:24 |
7.48 |
172 |
14479 |
卖出 |
| 09:31:27 |
7.48 |
297 |
14776 |
卖出 |
| 09:31:30 |
7.48 |
306 |
15082 |
卖出 |
| 09:31:33 |
7.48 |
366 |
15448 |
卖出 |
| 09:31:36 |
7.48 |
179 |
15627 |
买入 |
| 09:31:39 |
7.48 |
131 |
15758 |
买入 |
| 09:31:42 |
7.48 |
81 |
15839 |
卖出 |
| 09:31:45 |
7.49 |
22 |
15861 |
买入 |
| 09:31:48 |
7.49 |
18 |
15879 |
卖出 |
| 09:31:51 |
7.5 |
127 |
16006 |
买入 |
| 09:31:54 |
7.5 |
89 |
16095 |
买入 |
| 09:31:57 |
7.5 |
116 |
16211 |
买入 |
| 09:32:00 |
7.5 |
219 |
16430 |
买入 |
| 09:32:03 |
7.5 |
54 |
16484 |
买入 |
| 09:32:06 |
7.5 |
10 |
16494 |
卖出 |
| 09:32:09 |
7.5 |
73 |
16567 |
卖出 |
| 09:32:12 |
7.51 |
104 |
16671 |
买入 |
| 09:32:15 |
7.51 |
403 |
17074 |
买入 |
| 09:32:18 |
7.51 |
65 |
17139 |
买入 |
| 09:32:21 |
7.51 |
42 |
17181 |
卖出 |
| 09:32:24 |
7.51 |
465 |
17646 |
卖出 |
| 09:32:27 |
7.51 |
92 |
17738 |
买入 |
| 09:32:30 |
7.51 |
103 |
17841 |
买入 |
| 09:32:33 |
7.51 |
35 |
17876 |
买入 |
| 09:32:36 |
7.51 |
62 |
17938 |
买入 |
| 09:32:39 |
7.51 |
29 |
17967 |
卖出 |
| 09:32:42 |
7.51 |
21 |
17988 |
卖出 |
| 09:32:45 |
7.51 |
78 |
18066 |
卖出 |
| 09:32:48 |
7.52 |
62 |
18128 |
买入 |
| 09:32:51 |
7.51 |
35 |
18163 |
卖出 |
| 09:32:54 |
7.52 |
77 |
18240 |
买入 |
| 09:32:57 |
7.53 |
363 |
18603 |
买入 |
| 09:33:00 |
7.53 |
102 |
18705 |
卖出 |
| 09:33:03 |
7.54 |
107 |
18812 |
买入 |
| 09:33:06 |
7.54 |
341 |
19153 |
买入 |
| 09:33:09 |
7.54 |
173 |
19326 |
买入 |
| 09:33:12 |
7.54 |
902 |
20228 |
买入 |
| 09:33:15 |
7.54 |
241 |
20469 |
买入 |
| 09:33:18 |
7.53 |
788 |
21257 |
卖出 |
| 09:33:21 |
7.53 |
123 |
21380 |
卖出 |
| 09:33:24 |
7.54 |
123 |
21503 |
买入 |
| 09:33:27 |
7.53 |
128 |
21631 |
卖出 |
| 09:33:30 |
7.54 |
104 |
21735 |
买入 |
| 09:33:33 |
7.54 |
442 |
22177 |
买入 |
| 09:33:36 |
7.54 |
102 |
22279 |
卖出 |
| 09:33:39 |
7.54 |
55 |
22334 |
买入 |
| 09:33:42 |
7.53 |
46 |
22380 |
卖出 |
| 09:33:45 |
7.54 |
435 |
22815 |
买入 |
| 09:33:48 |
7.54 |
114 |
22929 |
买入 |
| 09:33:51 |
7.54 |
300 |
23229 |
卖出 |
| 09:33:54 |
7.55 |
104 |
23333 |
买入 |
| 09:33:57 |
7.55 |
84 |
23417 |
买入 |
| 09:34:00 |
7.55 |
23 |
23440 |
买入 |
| 09:34:03 |
7.55 |
359 |
23799 |
买入 |
| 09:34:06 |
7.56 |
9 |
23808 |
买入 |
| 09:34:09 |
7.55 |
364 |
24172 |
卖出 |
| 09:34:12 |
7.56 |
208 |
24380 |
买入 |
| 09:34:15 |
7.55 |
40 |
24420 |
卖出 |
| 09:34:18 |
7.55 |
156 |
24576 |
卖出 |
| 09:34:21 |
7.55 |
168 |
24744 |
卖出 |
| 09:34:24 |
7.56 |
118 |
24862 |
买入 |
| 09:34:27 |
7.56 |
286 |
25148 |
买入 |
| 09:34:30 |
7.55 |
282 |
25430 |
卖出 |
| 09:34:33 |
7.55 |
181 |
25611 |
卖出 |
| 09:34:36 |
7.56 |
76 |
25687 |
买入 |
| 09:34:39 |
7.56 |
620 |
26307 |
买入 |
| 09:34:42 |
7.55 |
527 |
26834 |
卖出 |
| 09:34:45 |
7.56 |
193 |
27027 |
买入 |
| 09:34:48 |
7.55 |
143 |
27170 |
卖出 |
| 09:34:51 |
7.56 |
39 |
27209 |
买入 |
| 09:34:54 |
7.56 |
103 |
27312 |
买入 |
| 09:34:57 |
7.55 |
4 |
27316 |
卖出 |
| 09:35:00 |
7.56 |
119 |
27435 |
买入 |
| 09:35:03 |
7.56 |
150 |
27585 |
买入 |
| 09:35:06 |
7.59 |
1452 |
29037 |
买入 |
| 09:35:09 |
7.56 |
622 |
29659 |
卖出 |
| 09:35:12 |
7.56 |
50 |
29709 |
卖出 |
| 09:35:15 |
7.57 |
40 |
29749 |
买入 |
| 09:35:18 |
7.56 |
101 |
29850 |
卖出 |
| 09:35:21 |
7.56 |
9 |
29859 |
卖出 |
| 09:35:24 |
7.56 |
11 |
29870 |
卖出 |
| 09:35:27 |
7.57 |
44 |
29914 |
买入 |
| 09:35:30 |
7.57 |
34 |
29948 |
卖出 |
| 09:35:33 |
7.57 |
100 |
30048 |
卖出 |
| 09:35:36 |
7.58 |
38 |
30086 |
买入 |
| 09:35:39 |
7.57 |
46 |
30132 |
买入 |
| 09:35:42 |
7.57 |
30 |
30162 |
卖出 |
| 09:35:45 |
7.59 |
1040 |
31202 |
买入 |
| 09:35:48 |
7.58 |
96 |
31298 |
卖出 |
| 09:35:51 |
7.6 |
26 |
31324 |
买入 |
| 09:35:54 |
7.59 |
13 |
31337 |
卖出 |
| 09:35:57 |
7.59 |
85 |
31422 |
买入 |
| 09:36:00 |
7.59 |
81 |
31503 |
买入 |
| 09:36:03 |
7.58 |
68 |
31571 |
卖出 |
| 09:36:06 |
7.58 |
53 |
31624 |
卖出 |
| 09:36:09 |
7.58 |
50 |
31674 |
卖出 |
| 09:36:12 |
7.59 |
122 |
31796 |
买入 |
| 09:36:15 |
7.57 |
120 |
31916 |
卖出 |
| 09:36:18 |
7.58 |
30 |
31946 |
卖出 |
| 09:36:21 |
7.58 |
79 |
32025 |
卖出 |
| 09:36:24 |
7.59 |
82 |
32107 |
买入 |
| 09:36:27 |
7.58 |
23 |
32130 |
买入 |
| 09:36:30 |
7.58 |
22 |
32152 |
买入 |
| 09:36:33 |
7.57 |
51 |
32203 |
卖出 |
| 09:36:36 |
7.58 |
720 |
32923 |
买入 |
| 09:36:39 |
7.56 |
369 |
33292 |
卖出 |
| 09:36:42 |
7.57 |
76 |
33368 |
卖出 |
| 09:36:45 |
7.57 |
95 |
33463 |
卖出 |
| 09:36:48 |
7.57 |
17 |
33480 |
买入 |
| 09:36:51 |
7.57 |
362 |
33842 |
买入 |
| 09:36:54 |
7.57 |
115 |
33957 |
买入 |
| 09:36:57 |
7.57 |
24 |
33981 |
卖出 |
| 09:37:00 |
7.57 |
24 |
34005 |
卖出 |
| 09:37:03 |
7.58 |
350 |
34355 |
买入 |
| 09:37:06 |
7.58 |
505 |
34860 |
卖出 |
| 09:37:09 |
7.59 |
217 |
35077 |
买入 |
| 09:37:12 |
7.59 |
27 |
35104 |
卖出 |
| 09:37:15 |
7.6 |
52 |
35156 |
买入 |
| 09:37:18 |
7.59 |
47 |
35203 |
卖出 |
| 09:37:21 |
7.59 |
55 |
35258 |
卖出 |
| 09:37:24 |
7.6 |
241 |
35499 |
买入 |
| 09:37:27 |
7.61 |
31 |
35530 |
买入 |
| 09:37:30 |
7.61 |
13 |
35543 |
买入 |
| 09:37:33 |
7.61 |
37 |
35580 |
卖出 |
| 09:37:36 |
7.6 |
98 |
35678 |
卖出 |
| 09:37:39 |
7.62 |
129 |
35807 |
买入 |
| 09:37:42 |
7.62 |
74 |
35881 |
买入 |
| 09:37:45 |
7.62 |
13 |
35894 |
买入 |
| 09:37:48 |
7.61 |
316 |
36210 |
卖出 |
| 09:37:51 |
7.62 |
141 |
36351 |
买入 |
| 09:37:54 |
7.62 |
224 |
36575 |
买入 |
| 09:37:57 |
7.62 |
8 |
36583 |
卖出 |
| 09:38:00 |
7.63 |
47 |
36630 |
买入 |
| 09:38:03 |
7.63 |
29 |
36659 |
卖出 |
| 09:38:06 |
7.62 |
638 |
37297 |
卖出 |
| 09:38:09 |
7.62 |
113 |
37410 |
卖出 |
| 09:38:12 |
7.64 |
77 |
37487 |
买入 |
| 09:38:15 |
7.63 |
50 |
37537 |
卖出 |
| 09:38:18 |
7.64 |
25 |
37562 |
买入 |
| 09:38:21 |
7.65 |
85 |
37647 |
买入 |
| 09:38:24 |
7.65 |
81 |
37728 |
买入 |
| 09:38:27 |
7.65 |
54 |
37782 |
买入 |
| 09:38:30 |
7.65 |
79 |
37861 |
买入 |
| 09:38:33 |
7.65 |
113 |
37974 |
买入 |
| 09:38:36 |
7.65 |
32 |
38006 |
卖出 |
| 09:38:39 |
7.66 |
65 |
38071 |
买入 |
| 09:38:42 |
7.66 |
56 |
38127 |
买入 |
| 09:38:48 |
7.67 |
57 |
38184 |
买入 |
| 09:38:51 |
7.67 |
131 |
38315 |
买入 |
| 09:38:54 |
7.67 |
145 |
38460 |
卖出 |
| 09:38:57 |
7.68 |
128 |
38588 |
买入 |
| 09:39:00 |
7.68 |
94 |
38682 |
买入 |
| 09:39:03 |
7.68 |
156 |
38838 |
买入 |
| 09:39:06 |
7.68 |
199 |
39037 |
卖出 |
| 09:39:09 |
7.68 |
982 |
40019 |
买入 |
| 09:39:12 |
7.69 |
89 |
40108 |
买入 |
| 09:39:15 |
7.69 |
108 |
40216 |
卖出 |
| 09:39:18 |
7.7 |
72 |
40288 |
买入 |
| 09:39:21 |
7.7 |
367 |
40655 |
买入 |
| 09:39:24 |
7.71 |
465 |
41120 |
买入 |
| 09:39:27 |
7.71 |
33 |
41153 |
卖出 |
| 09:39:30 |
7.72 |
66 |
41219 |
买入 |
| 09:39:33 |
7.72 |
123 |
41342 |
卖出 |
| 09:39:36 |
7.73 |
140 |
41482 |
买入 |
| 09:39:39 |
7.72 |
58 |
41540 |
卖出 |
| 09:39:42 |
7.73 |
186 |
41726 |
买入 |
| 09:39:45 |
7.73 |
652 |
42378 |
买入 |
| 09:39:48 |
7.73 |
154 |
42532 |
买入 |
| 09:39:51 |
7.73 |
192 |
42724 |
买入 |
| 09:39:54 |
7.72 |
311 |
43035 |
卖出 |
| 09:39:57 |
7.71 |
66 |
43101 |
卖出 |
| 09:40:00 |
7.73 |
274 |
43375 |
买入 |
| 09:40:03 |
7.73 |
83 |
43458 |
买入 |
| 09:40:06 |
7.73 |
369 |
43827 |
买入 |
| 09:40:09 |
7.73 |
106 |
43933 |
卖出 |
| 09:40:12 |
7.73 |
30 |
43963 |
卖出 |
| 09:40:15 |
7.7 |
1883 |
45846 |
卖出 |
| 09:40:18 |
7.71 |
209 |
46055 |
买入 |
| 09:40:21 |
7.71 |
165 |
46220 |
买入 |
| 09:40:24 |
7.7 |
767 |
46987 |
卖出 |
| 09:40:27 |
7.7 |
207 |
47194 |
卖出 |
| 09:40:30 |
7.7 |
87 |
47281 |
买入 |
| 09:40:33 |
7.69 |
88 |
47369 |
卖出 |
| 09:40:36 |
7.69 |
220 |
47589 |
买入 |
| 09:40:39 |
7.7 |
115 |
47704 |
买入 |
| 09:40:42 |
7.7 |
79 |
47783 |
卖出 |
| 09:40:45 |
7.71 |
22 |
47805 |
买入 |
| 09:40:48 |
7.7 |
69 |
47874 |
卖出 |
| 09:40:51 |
7.69 |
511 |
48385 |
卖出 |
| 09:40:54 |
7.69 |
140 |
48525 |
卖出 |
| 09:40:57 |
7.69 |
39 |
48564 |
买入 |
| 09:41:00 |
7.68 |
124 |
48688 |
卖出 |
| 09:41:03 |
7.69 |
139 |
48827 |
买入 |
| 09:41:06 |
7.69 |
102 |
48929 |
买入 |
| 09:41:09 |
7.69 |
146 |
49075 |
卖出 |
| 09:41:12 |
7.69 |
95 |
49170 |
卖出 |
| 09:41:15 |
7.69 |
110 |
49280 |
卖出 |
| 09:41:18 |
7.7 |
107 |
49387 |
买入 |
| 09:41:21 |
7.7 |
101 |
49488 |
买入 |
| 09:41:24 |
7.69 |
20 |
49508 |
卖出 |
| 09:41:27 |
7.7 |
66 |
49574 |
买入 |
| 09:41:30 |
7.7 |
16 |
49590 |
买入 |
| 09:41:33 |
7.7 |
70 |
49660 |
买入 |
| 09:41:36 |
7.7 |
287 |
49947 |
买入 |
| 09:41:39 |
7.7 |
51 |
49998 |
买入 |
| 09:41:42 |
7.7 |
54 |
50052 |
买入 |
| 09:41:48 |
7.7 |
344 |
50396 |
买入 |
| 09:41:51 |
7.69 |
71 |
50467 |
卖出 |
| 09:41:54 |
7.69 |
50 |
50517 |
买入 |
| 09:41:57 |
7.69 |
50 |
50567 |
买入 |
| 09:42:00 |
7.69 |
7 |
50574 |
买入 |
| 09:42:03 |
7.69 |
139 |
50713 |
买入 |
| 09:42:06 |
7.69 |
331 |
51044 |
买入 |
| 09:42:09 |
7.69 |
18 |
51062 |
买入 |
| 09:42:12 |
7.68 |
55 |
51117 |
卖出 |
| 09:42:15 |
7.69 |
87 |
51204 |
买入 |