中核钛白[002145]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.56 |
33 |
33 |
集合竞价 |
| 09:15:09 |
6.56 |
103 |
103 |
集合竞价 |
| 09:15:27 |
6.56 |
103 |
103 |
集合竞价 |
| 09:15:36 |
6.56 |
103 |
103 |
集合竞价 |
| 09:16:57 |
6.56 |
106 |
106 |
集合竞价 |
| 09:17:06 |
6.56 |
106 |
106 |
集合竞价 |
| 09:18:27 |
6.56 |
106 |
106 |
集合竞价 |
| 09:18:54 |
6.56 |
106 |
106 |
集合竞价 |
| 09:19:12 |
6.56 |
106 |
106 |
集合竞价 |
| 09:19:21 |
6.56 |
106 |
106 |
集合竞价 |
| 09:19:39 |
6.56 |
106 |
106 |
集合竞价 |
| 09:20:09 |
6.56 |
149 |
149 |
集合竞价 |
| 09:20:18 |
6.56 |
167 |
167 |
集合竞价 |
| 09:20:27 |
6.56 |
182 |
182 |
集合竞价 |
| 09:20:36 |
6.56 |
187 |
187 |
集合竞价 |
| 09:20:45 |
6.56 |
188 |
188 |
集合竞价 |
| 09:20:54 |
6.56 |
188 |
188 |
集合竞价 |
| 09:21:03 |
6.56 |
188 |
188 |
集合竞价 |
| 09:21:30 |
6.56 |
188 |
188 |
集合竞价 |
| 09:21:39 |
6.56 |
188 |
188 |
集合竞价 |
| 09:21:57 |
6.56 |
194 |
194 |
集合竞价 |
| 09:22:06 |
6.56 |
196 |
196 |
集合竞价 |
| 09:22:15 |
6.56 |
196 |
196 |
集合竞价 |
| 09:22:24 |
6.56 |
503 |
503 |
集合竞价 |
| 09:22:33 |
6.56 |
554 |
554 |
集合竞价 |
| 09:23:00 |
6.56 |
562 |
562 |
集合竞价 |
| 09:23:09 |
6.56 |
562 |
562 |
集合竞价 |
| 09:23:18 |
6.56 |
592 |
592 |
集合竞价 |
| 09:23:27 |
6.56 |
603 |
603 |
集合竞价 |
| 09:23:36 |
6.56 |
607 |
607 |
集合竞价 |
| 09:23:45 |
6.56 |
607 |
607 |
集合竞价 |
| 09:23:54 |
6.56 |
624 |
624 |
集合竞价 |
| 09:24:03 |
6.56 |
635 |
635 |
集合竞价 |
| 09:24:12 |
6.56 |
645 |
645 |
集合竞价 |
| 09:24:21 |
6.56 |
645 |
645 |
集合竞价 |
| 09:24:30 |
6.56 |
712 |
712 |
集合竞价 |
| 09:24:39 |
6.56 |
731 |
731 |
集合竞价 |
| 09:24:48 |
6.56 |
815 |
815 |
集合竞价 |
| 09:24:57 |
6.56 |
929 |
929 |
集合竞价 |
| 09:25:00 |
6.56 |
961 |
1890 |
买入 |
| 09:30:00 |
6.56 |
216 |
2106 |
买入 |
| 09:30:03 |
6.57 |
444 |
2550 |
买入 |
| 09:30:06 |
6.57 |
5 |
2555 |
卖出 |
| 09:30:09 |
6.59 |
32 |
2587 |
买入 |
| 09:30:12 |
6.59 |
34 |
2621 |
买入 |
| 09:30:15 |
6.59 |
6 |
2627 |
买入 |
| 09:30:18 |
6.59 |
1 |
2628 |
买入 |
| 09:30:21 |
6.56 |
595 |
3223 |
卖出 |
| 09:30:24 |
6.56 |
256 |
3479 |
买入 |
| 09:30:27 |
6.56 |
116 |
3595 |
买入 |
| 09:30:30 |
6.56 |
45 |
3640 |
买入 |
| 09:30:33 |
6.56 |
146 |
3786 |
买入 |
| 09:30:36 |
6.56 |
148 |
3934 |
买入 |
| 09:30:39 |
6.54 |
24 |
3958 |
卖出 |
| 09:30:42 |
6.54 |
21 |
3979 |
买入 |
| 09:30:45 |
6.54 |
76 |
4055 |
卖出 |
| 09:30:48 |
6.55 |
258 |
4313 |
买入 |
| 09:30:51 |
6.55 |
54 |
4367 |
卖出 |
| 09:30:54 |
6.55 |
189 |
4556 |
卖出 |
| 09:30:57 |
6.58 |
17 |
4573 |
买入 |
| 09:31:00 |
6.56 |
100 |
4673 |
卖出 |
| 09:31:03 |
6.56 |
52 |
4725 |
卖出 |
| 09:31:06 |
6.58 |
4 |
4729 |
买入 |
| 09:31:09 |
6.58 |
321 |
5050 |
卖出 |
| 09:31:12 |
6.59 |
149 |
5199 |
买入 |
| 09:31:15 |
6.58 |
18 |
5217 |
买入 |
| 09:31:18 |
6.58 |
48 |
5265 |
卖出 |
| 09:31:21 |
6.58 |
25 |
5290 |
卖出 |
| 09:31:24 |
6.59 |
194 |
5484 |
卖出 |
| 09:31:27 |
6.59 |
37 |
5521 |
卖出 |
| 09:31:30 |
6.6 |
85 |
5606 |
买入 |
| 09:31:33 |
6.59 |
58 |
5664 |
卖出 |
| 09:31:36 |
6.6 |
50 |
5714 |
买入 |
| 09:31:39 |
6.59 |
249 |
5963 |
卖出 |
| 09:31:42 |
6.57 |
587 |
6550 |
卖出 |
| 09:31:45 |
6.58 |
473 |
7023 |
买入 |
| 09:31:48 |
6.58 |
45 |
7068 |
买入 |
| 09:31:51 |
6.57 |
59 |
7127 |
卖出 |
| 09:31:54 |
6.57 |
139 |
7266 |
卖出 |
| 09:31:57 |
6.56 |
406 |
7672 |
卖出 |
| 09:32:00 |
6.58 |
199 |
7871 |
买入 |
| 09:32:03 |
6.56 |
148 |
8019 |
卖出 |
| 09:32:06 |
6.57 |
124 |
8143 |
买入 |
| 09:32:09 |
6.57 |
172 |
8315 |
买入 |
| 09:32:12 |
6.58 |
29 |
8344 |
买入 |
| 09:32:15 |
6.56 |
223 |
8567 |
卖出 |
| 09:32:18 |
6.58 |
37 |
8604 |
买入 |
| 09:32:21 |
6.58 |
27 |
8631 |
买入 |
| 09:32:24 |
6.58 |
4 |
8635 |
买入 |
| 09:32:27 |
6.58 |
122 |
8757 |
买入 |
| 09:32:30 |
6.58 |
23 |
8780 |
买入 |
| 09:32:33 |
6.56 |
34 |
8814 |
卖出 |
| 09:32:36 |
6.57 |
110 |
8924 |
买入 |
| 09:32:42 |
6.57 |
116 |
9040 |
买入 |
| 09:32:45 |
6.57 |
203 |
9243 |
买入 |
| 09:32:48 |
6.56 |
67 |
9310 |
卖出 |
| 09:32:51 |
6.57 |
87 |
9397 |
买入 |
| 09:32:54 |
6.56 |
40 |
9437 |
卖出 |
| 09:32:57 |
6.56 |
13 |
9450 |
卖出 |
| 09:33:00 |
6.56 |
58 |
9508 |
卖出 |
| 09:33:03 |
6.55 |
476 |
9984 |
卖出 |
| 09:33:06 |
6.55 |
330 |
10314 |
卖出 |
| 09:33:09 |
6.55 |
143 |
10457 |
买入 |
| 09:33:12 |
6.57 |
48 |
10505 |
买入 |
| 09:33:15 |
6.56 |
52 |
10557 |
卖出 |
| 09:33:18 |
6.57 |
197 |
10754 |
买入 |
| 09:33:24 |
6.57 |
17 |
10771 |
卖出 |
| 09:33:27 |
6.59 |
48 |
10819 |
买入 |
| 09:33:30 |
6.57 |
50 |
10869 |
卖出 |
| 09:33:36 |
6.58 |
4 |
10873 |
卖出 |
| 09:33:39 |
6.59 |
5 |
10878 |
买入 |
| 09:33:42 |
6.59 |
47 |
10925 |
买入 |
| 09:33:45 |
6.59 |
22 |
10947 |
买入 |
| 09:33:48 |
6.59 |
7 |
10954 |
买入 |
| 09:33:51 |
6.59 |
20 |
10974 |
卖出 |
| 09:33:54 |
6.59 |
328 |
11302 |
卖出 |
| 09:33:57 |
6.6 |
8 |
11310 |
买入 |
| 09:34:00 |
6.59 |
66 |
11376 |
卖出 |
| 09:34:03 |
6.59 |
5 |
11381 |
卖出 |
| 09:34:06 |
6.6 |
96 |
11477 |
买入 |
| 09:34:09 |
6.59 |
22 |
11499 |
卖出 |
| 09:34:12 |
6.59 |
100 |
11599 |
卖出 |
| 09:34:15 |
6.6 |
79 |
11678 |
买入 |
| 09:34:18 |
6.6 |
8 |
11686 |
卖出 |
| 09:34:21 |
6.6 |
36 |
11722 |
卖出 |
| 09:34:27 |
6.6 |
19 |
11741 |
卖出 |
| 09:34:39 |
6.6 |
83 |
11824 |
买入 |
| 09:34:42 |
6.6 |
88 |
11912 |
买入 |
| 09:34:48 |
6.59 |
43 |
11955 |
卖出 |
| 09:34:51 |
6.61 |
151 |
12106 |
买入 |
| 09:34:54 |
6.59 |
125 |
12231 |
卖出 |
| 09:34:57 |
6.59 |
130 |
12361 |
卖出 |
| 09:35:00 |
6.59 |
41 |
12402 |
买入 |
| 09:35:03 |
6.59 |
39 |
12441 |
买入 |
| 09:35:06 |
6.59 |
100 |
12541 |
卖出 |
| 09:35:09 |
6.58 |
87 |
12628 |
卖出 |
| 09:35:12 |
6.58 |
27 |
12655 |
卖出 |
| 09:35:15 |
6.58 |
26 |
12681 |
卖出 |
| 09:35:18 |
6.58 |
171 |
12852 |
卖出 |
| 09:35:21 |
6.58 |
55 |
12907 |
卖出 |
| 09:35:24 |
6.57 |
525 |
13432 |
卖出 |
| 09:35:27 |
6.57 |
160 |
13592 |
买入 |
| 09:35:30 |
6.56 |
38 |
13630 |
卖出 |
| 09:35:33 |
6.55 |
31 |
13661 |
卖出 |
| 09:35:36 |
6.56 |
33 |
13694 |
卖出 |
| 09:35:42 |
6.57 |
2 |
13696 |
买入 |
| 09:35:45 |
6.56 |
1 |
13697 |
卖出 |
| 09:35:48 |
6.57 |
28 |
13725 |
买入 |
| 09:35:51 |
6.57 |
115 |
13840 |
买入 |
| 09:35:54 |
6.57 |
9 |
13849 |
卖出 |
| 09:35:57 |
6.57 |
126 |
13975 |
卖出 |
| 09:36:00 |
6.58 |
47 |
14022 |
卖出 |
| 09:36:03 |
6.59 |
49 |
14071 |
买入 |
| 09:36:06 |
6.57 |
20 |
14091 |
卖出 |
| 09:36:09 |
6.57 |
111 |
14202 |
卖出 |
| 09:36:12 |
6.57 |
704 |
14906 |
卖出 |
| 09:36:15 |
6.58 |
378 |
15284 |
买入 |
| 09:36:18 |
6.57 |
201 |
15485 |
卖出 |
| 09:36:21 |
6.57 |
4 |
15489 |
买入 |
| 09:36:24 |
6.57 |
65 |
15554 |
买入 |
| 09:36:27 |
6.57 |
10 |
15564 |
买入 |
| 09:36:30 |
6.56 |
88 |
15652 |
卖出 |
| 09:36:33 |
6.56 |
128 |
15780 |
买入 |
| 09:36:36 |
6.56 |
8 |
15788 |
买入 |
| 09:36:39 |
6.55 |
211 |
15999 |
卖出 |
| 09:36:42 |
6.56 |
200 |
16199 |
买入 |
| 09:36:45 |
6.56 |
18 |
16217 |
买入 |
| 09:36:48 |
6.56 |
17 |
16234 |
买入 |
| 09:36:51 |
6.55 |
195 |
16429 |
卖出 |
| 09:36:54 |
6.56 |
305 |
16734 |
买入 |
| 09:37:00 |
6.56 |
24 |
16758 |
买入 |
| 09:37:09 |
6.55 |
5 |
16763 |
卖出 |
| 09:37:12 |
6.56 |
55 |
16818 |
买入 |
| 09:37:15 |
6.55 |
15 |
16833 |
卖出 |
| 09:37:18 |
6.55 |
18 |
16851 |
卖出 |
| 09:37:24 |
6.56 |
159 |
17010 |
买入 |
| 09:37:27 |
6.56 |
141 |
17151 |
买入 |
| 09:37:30 |
6.56 |
5 |
17156 |
买入 |
| 09:37:33 |
6.55 |
28 |
17184 |
卖出 |
| 09:37:36 |
6.55 |
53 |
17237 |
卖出 |
| 09:37:39 |
6.55 |
9 |
17246 |
卖出 |
| 09:37:42 |
6.56 |
45 |
17291 |
买入 |
| 09:37:45 |
6.56 |
42 |
17333 |
买入 |
| 09:37:48 |
6.56 |
126 |
17459 |
买入 |
| 09:37:51 |
6.56 |
29 |
17488 |
买入 |
| 09:37:54 |
6.56 |
2 |
17490 |
买入 |
| 09:37:57 |
6.55 |
86 |
17576 |
卖出 |
| 09:38:03 |
6.56 |
90 |
17666 |
卖出 |
| 09:38:06 |
6.56 |
97 |
17763 |
卖出 |
| 09:38:09 |
6.57 |
52 |
17815 |
买入 |
| 09:38:12 |
6.57 |
13 |
17828 |
买入 |
| 09:38:15 |
6.56 |
20 |
17848 |
卖出 |
| 09:38:18 |
6.57 |
107 |
17955 |
买入 |
| 09:38:21 |
6.57 |
93 |
18048 |
买入 |
| 09:38:30 |
6.57 |
170 |
18218 |
买入 |
| 09:38:33 |
6.56 |
10 |
18228 |
卖出 |
| 09:38:36 |
6.57 |
39 |
18267 |
买入 |
| 09:38:39 |
6.57 |
18 |
18285 |
买入 |
| 09:38:42 |
6.57 |
31 |
18316 |
买入 |
| 09:38:45 |
6.57 |
256 |
18572 |
买入 |
| 09:38:48 |
6.57 |
13 |
18585 |
买入 |
| 09:38:51 |
6.58 |
71 |
18656 |
买入 |
| 09:38:54 |
6.58 |
14 |
18670 |
买入 |
| 09:38:57 |
6.58 |
44 |
18714 |
买入 |
| 09:39:00 |
6.59 |
229 |
18943 |
买入 |
| 09:39:03 |
6.59 |
312 |
19255 |
买入 |
| 09:39:06 |
6.59 |
128 |
19383 |
卖出 |
| 09:39:09 |
6.57 |
196 |
19579 |
卖出 |
| 09:39:12 |
6.59 |
54 |
19633 |
买入 |
| 09:39:15 |
6.58 |
23 |
19656 |
卖出 |
| 09:39:18 |
6.57 |
16 |
19672 |
卖出 |
| 09:39:21 |
6.57 |
8 |
19680 |
卖出 |
| 09:39:24 |
6.59 |
68 |
19748 |
买入 |
| 09:39:27 |
6.57 |
15 |
19763 |
卖出 |
| 09:39:33 |
6.57 |
20 |
19783 |
卖出 |
| 09:39:36 |
6.59 |
73 |
19856 |
买入 |
| 09:39:39 |
6.58 |
21 |
19877 |
买入 |
| 09:39:42 |
6.58 |
137 |
20014 |
买入 |
| 09:39:45 |
6.57 |
33 |
20047 |
卖出 |
| 09:39:48 |
6.56 |
229 |
20276 |
卖出 |
| 09:39:51 |
6.56 |
8 |
20284 |
卖出 |
| 09:39:54 |
6.58 |
154 |
20438 |
买入 |
| 09:39:57 |
6.56 |
35 |
20473 |
卖出 |
| 09:40:00 |
6.56 |
46 |
20519 |
卖出 |
| 09:40:03 |
6.56 |
572 |
21091 |
卖出 |
| 09:40:06 |
6.55 |
514 |
21605 |
卖出 |
| 09:40:09 |
6.56 |
130 |
21735 |
买入 |
| 09:40:12 |
6.55 |
26 |
21761 |
卖出 |
| 09:40:15 |
6.56 |
30 |
21791 |
买入 |
| 09:40:18 |
6.55 |
16 |
21807 |
卖出 |
| 09:40:21 |
6.56 |
3 |
21810 |
买入 |
| 09:40:24 |
6.55 |
320 |
22130 |
卖出 |
| 09:40:27 |
6.56 |
211 |
22341 |
买入 |
| 09:40:30 |
6.56 |
132 |
22473 |
买入 |
| 09:40:33 |
6.55 |
1335 |
23808 |
卖出 |
| 09:40:36 |
6.54 |
63 |
23871 |
卖出 |
| 09:40:39 |
6.54 |
3 |
23874 |
卖出 |
| 09:40:42 |
6.56 |
103 |
23977 |
买入 |
| 09:40:45 |
6.55 |
9 |
23986 |
卖出 |
| 09:40:51 |
6.54 |
893 |
24879 |
卖出 |
| 09:40:54 |
6.53 |
12 |
24891 |
卖出 |
| 09:40:57 |
6.53 |
37 |
24928 |
卖出 |
| 09:41:00 |
6.53 |
10 |
24938 |
卖出 |
| 09:41:03 |
6.53 |
47 |
24985 |
卖出 |
| 09:41:09 |
6.53 |
4 |
24989 |
买入 |
| 09:41:12 |
6.53 |
331 |
25320 |
卖出 |
| 09:41:15 |
6.53 |
41 |
25361 |
卖出 |
| 09:41:18 |
6.53 |
69 |
25430 |
卖出 |
| 09:41:21 |
6.53 |
73 |
25503 |
卖出 |
| 09:41:24 |
6.53 |
21 |
25524 |
买入 |
| 09:41:30 |
6.52 |
208 |
25732 |
卖出 |
| 09:41:33 |
6.53 |
346 |
26078 |
买入 |
| 09:41:36 |
6.53 |
175 |
26253 |
买入 |
| 09:41:39 |
6.53 |
45 |
26298 |
卖出 |
| 09:41:42 |
6.53 |
80 |
26378 |
卖出 |
| 09:41:45 |
6.53 |
51 |
26429 |
卖出 |
| 09:41:48 |
6.52 |
26 |
26455 |
卖出 |
| 09:41:51 |
6.52 |
24 |
26479 |
卖出 |
| 09:41:54 |
6.52 |
42 |
26521 |
卖出 |
| 09:42:00 |
6.52 |
8 |
26529 |
卖出 |
| 09:42:03 |
6.52 |
5 |
26534 |
卖出 |
| 09:42:06 |
6.53 |
5 |
26539 |
买入 |
| 09:42:09 |
6.52 |
229 |
26768 |
卖出 |
| 09:42:12 |
6.52 |
59 |
26827 |
卖出 |
| 09:42:15 |
6.51 |
39 |
26866 |
卖出 |
| 09:42:18 |
6.52 |
15 |
26881 |
买入 |
| 09:42:21 |
6.51 |
127 |
27008 |
卖出 |
| 09:42:24 |
6.52 |
5 |
27013 |
买入 |
| 09:42:27 |
6.51 |
15 |
27028 |
卖出 |
| 09:42:30 |
6.51 |
206 |
27234 |
卖出 |
| 09:42:33 |
6.51 |
75 |
27309 |
卖出 |
| 09:42:36 |
6.51 |
99 |
27408 |
卖出 |
| 09:42:39 |
6.51 |
116 |
27524 |
卖出 |
| 09:42:42 |
6.51 |
58 |
27582 |
卖出 |
| 09:42:45 |
6.5 |
325 |
27907 |
卖出 |
| 09:42:48 |
6.52 |
1 |
27908 |
买入 |
| 09:42:51 |
6.51 |
8 |
27916 |
卖出 |
| 09:42:57 |
6.51 |
84 |
28000 |
卖出 |
| 09:43:00 |
6.51 |
109 |
28109 |
卖出 |
| 09:43:06 |
6.5 |
1589 |
29698 |
卖出 |
| 09:43:09 |
6.51 |
12 |
29710 |
买入 |
| 09:43:12 |
6.51 |
66 |
29776 |
卖出 |
| 09:43:15 |
6.52 |
1 |
29777 |
买入 |
| 09:43:18 |
6.52 |
157 |
29934 |
买入 |
| 09:43:21 |
6.51 |
112 |
30046 |
卖出 |
| 09:43:24 |
6.51 |
33 |
30079 |
买入 |
| 09:43:27 |
6.51 |
30 |
30109 |
买入 |
| 09:43:30 |
6.51 |
55 |
30164 |
买入 |
| 09:43:33 |
6.5 |
123 |
30287 |
卖出 |
| 09:43:36 |
6.5 |
19 |
30306 |
买入 |
| 09:43:39 |
6.49 |
624 |
30930 |
卖出 |
| 09:43:42 |
6.5 |
74 |
31004 |
买入 |
| 09:43:45 |
6.5 |
27 |
31031 |
买入 |
| 09:43:48 |
6.49 |
193 |
31224 |
卖出 |
| 09:43:51 |
6.49 |
57 |
31281 |
卖出 |
| 09:43:54 |
6.5 |
22 |
31303 |
卖出 |
| 09:44:00 |
6.49 |
72 |
31375 |
卖出 |
| 09:44:03 |
6.5 |
10 |
31385 |
买入 |
| 09:44:06 |
6.5 |
124 |
31509 |
买入 |
| 09:44:12 |
6.49 |
210 |
31719 |
卖出 |