中核钛白[002145]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.97 |
91 |
91 |
集合竞价 |
| 09:15:36 |
9.97 |
96 |
96 |
集合竞价 |
| 09:15:45 |
9.97 |
96 |
96 |
集合竞价 |
| 09:16:12 |
9.97 |
95 |
95 |
集合竞价 |
| 09:16:21 |
9.97 |
98 |
98 |
集合竞价 |
| 09:16:39 |
9.97 |
100 |
100 |
集合竞价 |
| 09:17:24 |
9.97 |
101 |
101 |
集合竞价 |
| 09:17:51 |
9.97 |
96 |
96 |
集合竞价 |
| 09:18:09 |
9.97 |
96 |
96 |
集合竞价 |
| 09:18:27 |
9.97 |
97 |
97 |
集合竞价 |
| 09:18:36 |
9.97 |
97 |
97 |
集合竞价 |
| 09:18:54 |
9.97 |
97 |
97 |
集合竞价 |
| 09:19:03 |
9.97 |
97 |
97 |
集合竞价 |
| 09:19:21 |
9.97 |
97 |
97 |
集合竞价 |
| 09:19:30 |
9.97 |
99 |
99 |
集合竞价 |
| 09:20:09 |
9.97 |
128 |
128 |
集合竞价 |
| 09:20:36 |
9.97 |
128 |
128 |
集合竞价 |
| 09:21:39 |
9.97 |
128 |
128 |
集合竞价 |
| 09:21:48 |
9.97 |
128 |
128 |
集合竞价 |
| 09:21:57 |
9.97 |
128 |
128 |
集合竞价 |
| 09:22:15 |
9.97 |
229 |
229 |
集合竞价 |
| 09:22:24 |
9.97 |
231 |
231 |
集合竞价 |
| 09:22:33 |
9.97 |
231 |
231 |
集合竞价 |
| 09:22:42 |
9.97 |
248 |
248 |
集合竞价 |
| 09:22:51 |
9.97 |
251 |
251 |
集合竞价 |
| 09:23:00 |
9.96 |
256 |
256 |
集合竞价 |
| 09:23:09 |
9.96 |
256 |
256 |
集合竞价 |
| 09:23:18 |
9.96 |
256 |
256 |
集合竞价 |
| 09:23:36 |
9.96 |
262 |
262 |
集合竞价 |
| 09:23:45 |
9.96 |
262 |
262 |
集合竞价 |
| 09:23:54 |
9.96 |
262 |
262 |
集合竞价 |
| 09:24:03 |
9.96 |
263 |
263 |
集合竞价 |
| 09:24:12 |
9.96 |
266 |
266 |
集合竞价 |
| 09:24:21 |
9.95 |
267 |
267 |
集合竞价 |
| 09:24:30 |
9.95 |
277 |
277 |
集合竞价 |
| 09:24:39 |
9.95 |
277 |
277 |
集合竞价 |
| 09:24:48 |
9.94 |
313 |
313 |
集合竞价 |
| 09:24:57 |
9.94 |
365 |
365 |
集合竞价 |
| 09:25:00 |
9.94 |
659 |
1024 |
卖出 |
| 09:30:00 |
9.93 |
49 |
1073 |
卖出 |
| 09:30:03 |
9.85 |
993 |
2066 |
卖出 |
| 09:30:06 |
9.88 |
171 |
2237 |
买入 |
| 09:30:09 |
9.88 |
95 |
2332 |
买入 |
| 09:30:12 |
9.87 |
152 |
2484 |
卖出 |
| 09:30:15 |
9.87 |
98 |
2582 |
卖出 |
| 09:30:18 |
9.88 |
40 |
2622 |
买入 |
| 09:30:21 |
9.9 |
171 |
2793 |
买入 |
| 09:30:24 |
9.92 |
289 |
3082 |
买入 |
| 09:30:27 |
9.93 |
40 |
3122 |
买入 |
| 09:30:30 |
9.94 |
1139 |
4261 |
买入 |
| 09:30:33 |
9.94 |
680 |
4941 |
买入 |
| 09:30:36 |
9.94 |
1587 |
6528 |
买入 |
| 09:30:39 |
9.94 |
137 |
6665 |
买入 |
| 09:30:42 |
9.92 |
95 |
6760 |
卖出 |
| 09:30:45 |
9.93 |
83 |
6843 |
买入 |
| 09:30:48 |
9.94 |
152 |
6995 |
买入 |
| 09:30:51 |
9.94 |
164 |
7159 |
买入 |
| 09:30:54 |
9.92 |
81 |
7240 |
卖出 |
| 09:30:57 |
9.93 |
85 |
7325 |
买入 |
| 09:31:00 |
9.93 |
11 |
7336 |
买入 |
| 09:31:03 |
9.93 |
36 |
7372 |
卖出 |
| 09:31:06 |
9.93 |
42 |
7414 |
买入 |
| 09:31:09 |
9.93 |
1 |
7415 |
买入 |
| 09:31:12 |
9.94 |
844 |
8259 |
买入 |
| 09:31:15 |
9.93 |
257 |
8516 |
卖出 |
| 09:31:18 |
9.96 |
968 |
9484 |
买入 |
| 09:31:21 |
9.97 |
313 |
9797 |
买入 |
| 09:31:24 |
9.98 |
483 |
10280 |
买入 |
| 09:31:27 |
9.98 |
327 |
10607 |
卖出 |
| 09:31:30 |
10 |
119 |
10726 |
买入 |
| 09:31:33 |
9.99 |
147 |
10873 |
买入 |
| 09:31:36 |
9.99 |
67 |
10940 |
卖出 |
| 09:31:39 |
9.99 |
108 |
11048 |
卖出 |
| 09:31:42 |
9.98 |
56 |
11104 |
卖出 |
| 09:31:45 |
9.97 |
52 |
11156 |
卖出 |
| 09:31:48 |
9.96 |
131 |
11287 |
卖出 |
| 09:31:51 |
9.95 |
93 |
11380 |
卖出 |
| 09:31:54 |
9.95 |
86 |
11466 |
卖出 |
| 09:31:57 |
9.94 |
53 |
11519 |
卖出 |
| 09:32:00 |
9.94 |
159 |
11678 |
卖出 |
| 09:32:03 |
9.93 |
35 |
11713 |
卖出 |
| 09:32:06 |
9.93 |
29 |
11742 |
卖出 |
| 09:32:09 |
9.99 |
1016 |
12758 |
买入 |
| 09:32:12 |
10 |
51 |
12809 |
买入 |
| 09:32:15 |
9.99 |
278 |
13087 |
卖出 |
| 09:32:18 |
10 |
198 |
13285 |
买入 |
| 09:32:21 |
10 |
412 |
13697 |
买入 |
| 09:32:24 |
9.99 |
242 |
13939 |
卖出 |
| 09:32:27 |
10 |
710 |
14649 |
买入 |
| 09:32:30 |
10 |
70 |
14719 |
卖出 |
| 09:32:33 |
10 |
320 |
15039 |
买入 |
| 09:32:36 |
9.99 |
72 |
15111 |
卖出 |
| 09:32:39 |
9.99 |
44 |
15155 |
买入 |
| 09:32:42 |
9.99 |
263 |
15418 |
买入 |
| 09:32:45 |
10.01 |
76 |
15494 |
买入 |
| 09:32:48 |
10 |
312 |
15806 |
卖出 |
| 09:32:51 |
10 |
76 |
15882 |
买入 |
| 09:32:54 |
10 |
50 |
15932 |
买入 |
| 09:32:57 |
10.01 |
36 |
15968 |
买入 |
| 09:33:00 |
9.99 |
11 |
15979 |
卖出 |
| 09:33:03 |
9.99 |
59 |
16038 |
卖出 |
| 09:33:06 |
9.99 |
51 |
16089 |
买入 |
| 09:33:09 |
9.99 |
58 |
16147 |
买入 |
| 09:33:12 |
9.98 |
6 |
16153 |
卖出 |
| 09:33:15 |
9.98 |
34 |
16187 |
卖出 |
| 09:33:18 |
9.97 |
55 |
16242 |
卖出 |
| 09:33:21 |
9.97 |
43 |
16285 |
卖出 |
| 09:33:24 |
9.97 |
108 |
16393 |
卖出 |
| 09:33:27 |
9.97 |
207 |
16600 |
卖出 |
| 09:33:30 |
9.97 |
41 |
16641 |
买入 |
| 09:33:33 |
9.96 |
63 |
16704 |
卖出 |
| 09:33:36 |
9.97 |
6 |
16710 |
买入 |
| 09:33:39 |
9.97 |
130 |
16840 |
买入 |
| 09:33:42 |
9.96 |
69 |
16909 |
卖出 |
| 09:33:45 |
9.96 |
11 |
16920 |
卖出 |
| 09:33:48 |
9.97 |
21 |
16941 |
买入 |
| 09:33:51 |
9.98 |
1 |
16942 |
买入 |
| 09:33:54 |
9.97 |
75 |
17017 |
卖出 |
| 09:33:57 |
9.96 |
12 |
17029 |
卖出 |
| 09:34:00 |
9.96 |
54 |
17083 |
卖出 |
| 09:34:03 |
9.97 |
196 |
17279 |
买入 |
| 09:34:06 |
9.97 |
2 |
17281 |
买入 |
| 09:34:09 |
9.96 |
39 |
17320 |
卖出 |
| 09:34:12 |
9.96 |
19 |
17339 |
卖出 |
| 09:34:15 |
9.97 |
128 |
17467 |
买入 |
| 09:34:18 |
9.97 |
52 |
17519 |
买入 |
| 09:34:21 |
9.98 |
522 |
18041 |
买入 |
| 09:34:24 |
9.97 |
117 |
18158 |
卖出 |
| 09:34:27 |
9.97 |
14 |
18172 |
买入 |
| 09:34:30 |
9.97 |
58 |
18230 |
买入 |
| 09:34:33 |
9.95 |
123 |
18353 |
卖出 |
| 09:34:36 |
9.96 |
67 |
18420 |
买入 |
| 09:34:39 |
9.95 |
57 |
18477 |
卖出 |
| 09:34:42 |
9.95 |
48 |
18525 |
卖出 |
| 09:34:45 |
9.95 |
1 |
18526 |
卖出 |
| 09:34:48 |
9.97 |
398 |
18924 |
买入 |
| 09:34:51 |
9.97 |
147 |
19071 |
买入 |
| 09:34:57 |
9.96 |
16 |
19087 |
卖出 |
| 09:35:00 |
9.97 |
296 |
19383 |
买入 |
| 09:35:03 |
9.95 |
501 |
19884 |
卖出 |
| 09:35:06 |
9.97 |
166 |
20050 |
买入 |
| 09:35:12 |
9.95 |
13 |
20063 |
卖出 |
| 09:35:15 |
9.95 |
2 |
20065 |
卖出 |
| 09:35:18 |
9.95 |
2 |
20067 |
卖出 |
| 09:35:21 |
9.95 |
30 |
20097 |
卖出 |
| 09:35:27 |
9.95 |
37 |
20134 |
买入 |
| 09:35:30 |
9.95 |
22 |
20156 |
买入 |
| 09:35:33 |
9.95 |
66 |
20222 |
买入 |
| 09:35:36 |
9.94 |
61 |
20283 |
卖出 |
| 09:35:39 |
9.94 |
94 |
20377 |
卖出 |
| 09:35:42 |
9.94 |
47 |
20424 |
卖出 |
| 09:35:45 |
9.94 |
1 |
20425 |
卖出 |
| 09:35:48 |
9.94 |
9 |
20434 |
卖出 |
| 09:35:51 |
9.93 |
25 |
20459 |
卖出 |
| 09:35:57 |
9.93 |
7 |
20466 |
卖出 |
| 09:36:00 |
9.93 |
37 |
20503 |
卖出 |
| 09:36:03 |
9.94 |
599 |
21102 |
买入 |
| 09:36:06 |
9.95 |
13 |
21115 |
买入 |
| 09:36:09 |
9.96 |
98 |
21213 |
买入 |
| 09:36:12 |
9.94 |
42 |
21255 |
卖出 |
| 09:36:15 |
9.95 |
78 |
21333 |
买入 |
| 09:36:18 |
9.97 |
119 |
21452 |
买入 |
| 09:36:21 |
9.96 |
5 |
21457 |
卖出 |
| 09:36:27 |
9.96 |
2 |
21459 |
卖出 |
| 09:36:30 |
9.95 |
38 |
21497 |
卖出 |
| 09:36:33 |
9.95 |
49 |
21546 |
卖出 |
| 09:36:36 |
9.95 |
19 |
21565 |
卖出 |
| 09:36:39 |
9.96 |
5 |
21570 |
买入 |
| 09:36:42 |
9.95 |
12 |
21582 |
卖出 |
| 09:36:45 |
9.96 |
111 |
21693 |
买入 |
| 09:36:48 |
9.96 |
56 |
21749 |
买入 |
| 09:36:51 |
9.96 |
1 |
21750 |
卖出 |
| 09:36:54 |
9.97 |
27 |
21777 |
买入 |
| 09:36:57 |
9.96 |
5 |
21782 |
卖出 |
| 09:37:00 |
9.96 |
142 |
21924 |
卖出 |
| 09:37:03 |
9.96 |
11 |
21935 |
买入 |
| 09:37:06 |
9.96 |
11 |
21946 |
买入 |
| 09:37:09 |
9.96 |
58 |
22004 |
买入 |
| 09:37:12 |
9.95 |
17 |
22021 |
卖出 |
| 09:37:15 |
9.96 |
24 |
22045 |
买入 |
| 09:37:18 |
9.95 |
23 |
22068 |
卖出 |
| 09:37:21 |
9.95 |
229 |
22297 |
卖出 |
| 09:37:24 |
9.96 |
88 |
22385 |
买入 |
| 09:37:27 |
9.94 |
2 |
22387 |
卖出 |
| 09:37:30 |
9.94 |
17 |
22404 |
卖出 |
| 09:37:33 |
9.95 |
9 |
22413 |
买入 |
| 09:37:36 |
9.94 |
14 |
22427 |
卖出 |
| 09:37:39 |
9.94 |
43 |
22470 |
卖出 |
| 09:37:42 |
9.94 |
147 |
22617 |
卖出 |
| 09:37:45 |
9.93 |
63 |
22680 |
卖出 |
| 09:37:48 |
9.93 |
86 |
22766 |
卖出 |
| 09:37:51 |
9.93 |
11 |
22777 |
买入 |
| 09:37:54 |
9.93 |
35 |
22812 |
买入 |
| 09:37:57 |
9.94 |
36 |
22848 |
买入 |
| 09:38:00 |
9.94 |
167 |
23015 |
买入 |
| 09:38:03 |
9.94 |
79 |
23094 |
卖出 |
| 09:38:06 |
9.94 |
100 |
23194 |
卖出 |
| 09:38:09 |
9.94 |
263 |
23457 |
卖出 |
| 09:38:12 |
9.94 |
20 |
23477 |
卖出 |
| 09:38:15 |
9.94 |
10 |
23487 |
买入 |
| 09:38:18 |
9.93 |
10 |
23497 |
卖出 |
| 09:38:21 |
9.93 |
102 |
23599 |
卖出 |
| 09:38:24 |
9.93 |
21 |
23620 |
卖出 |
| 09:38:27 |
9.93 |
51 |
23671 |
卖出 |
| 09:38:30 |
9.93 |
5 |
23676 |
卖出 |
| 09:38:33 |
9.93 |
9 |
23685 |
卖出 |
| 09:38:36 |
9.94 |
13 |
23698 |
买入 |
| 09:38:39 |
9.93 |
37 |
23735 |
卖出 |
| 09:38:42 |
9.93 |
38 |
23773 |
卖出 |
| 09:38:45 |
9.93 |
31 |
23804 |
卖出 |
| 09:38:48 |
9.93 |
3 |
23807 |
卖出 |
| 09:38:51 |
9.93 |
160 |
23967 |
卖出 |
| 09:38:54 |
9.92 |
319 |
24286 |
卖出 |
| 09:38:57 |
9.93 |
20 |
24306 |
买入 |
| 09:39:00 |
9.92 |
150 |
24456 |
买入 |
| 09:39:03 |
9.92 |
127 |
24583 |
买入 |
| 09:39:06 |
9.91 |
178 |
24761 |
买入 |
| 09:39:09 |
9.9 |
51 |
24812 |
卖出 |
| 09:39:12 |
9.9 |
104 |
24916 |
卖出 |
| 09:39:15 |
9.9 |
91 |
25007 |
卖出 |
| 09:39:18 |
9.9 |
29 |
25036 |
卖出 |
| 09:39:21 |
9.91 |
30 |
25066 |
买入 |
| 09:39:24 |
9.91 |
36 |
25102 |
卖出 |
| 09:39:27 |
9.91 |
24 |
25126 |
卖出 |
| 09:39:30 |
9.92 |
7 |
25133 |
买入 |
| 09:39:33 |
9.92 |
36 |
25169 |
买入 |
| 09:39:39 |
9.91 |
96 |
25265 |
卖出 |
| 09:39:42 |
9.91 |
60 |
25325 |
卖出 |
| 09:39:45 |
9.91 |
20 |
25345 |
卖出 |
| 09:39:48 |
9.92 |
25 |
25370 |
买入 |
| 09:39:51 |
9.92 |
34 |
25404 |
买入 |
| 09:39:54 |
9.92 |
38 |
25442 |
卖出 |
| 09:40:00 |
9.91 |
3 |
25445 |
卖出 |
| 09:40:03 |
9.91 |
20 |
25465 |
卖出 |
| 09:40:06 |
9.91 |
8 |
25473 |
卖出 |
| 09:40:09 |
9.91 |
173 |
25646 |
卖出 |
| 09:40:12 |
9.92 |
67 |
25713 |
买入 |
| 09:40:15 |
9.92 |
16 |
25729 |
卖出 |
| 09:40:18 |
9.92 |
40 |
25769 |
卖出 |
| 09:40:21 |
9.92 |
121 |
25890 |
卖出 |
| 09:40:24 |
9.93 |
138 |
26028 |
买入 |
| 09:40:27 |
9.93 |
50 |
26078 |
卖出 |
| 09:40:30 |
9.93 |
13 |
26091 |
卖出 |
| 09:40:33 |
9.94 |
538 |
26629 |
买入 |
| 09:40:36 |
9.93 |
2 |
26631 |
卖出 |
| 09:40:39 |
9.93 |
19 |
26650 |
卖出 |
| 09:40:42 |
9.93 |
68 |
26718 |
卖出 |
| 09:40:45 |
9.93 |
143 |
26861 |
买入 |
| 09:40:48 |
9.93 |
30 |
26891 |
买入 |
| 09:40:57 |
9.94 |
7 |
26898 |
买入 |
| 09:41:00 |
9.94 |
7 |
26905 |
买入 |
| 09:41:03 |
9.94 |
44 |
26949 |
买入 |
| 09:41:06 |
9.93 |
69 |
27018 |
卖出 |
| 09:41:09 |
9.93 |
23 |
27041 |
卖出 |
| 09:41:12 |
9.93 |
23 |
27064 |
买入 |
| 09:41:15 |
9.93 |
38 |
27102 |
卖出 |
| 09:41:18 |
9.93 |
27 |
27129 |
卖出 |
| 09:41:21 |
9.93 |
7 |
27136 |
卖出 |
| 09:41:24 |
9.93 |
42 |
27178 |
卖出 |
| 09:41:27 |
9.94 |
13 |
27191 |
买入 |
| 09:41:33 |
9.94 |
43 |
27234 |
买入 |
| 09:41:36 |
9.94 |
20 |
27254 |
买入 |
| 09:41:39 |
9.93 |
6 |
27260 |
卖出 |
| 09:41:42 |
9.94 |
4 |
27264 |
买入 |
| 09:41:45 |
9.93 |
49 |
27313 |
卖出 |
| 09:41:48 |
9.93 |
218 |
27531 |
卖出 |
| 09:41:51 |
9.94 |
658 |
28189 |
买入 |
| 09:41:54 |
9.94 |
13 |
28202 |
卖出 |
| 09:41:57 |
9.93 |
35 |
28237 |
卖出 |
| 09:42:00 |
9.94 |
3 |
28240 |
卖出 |
| 09:42:03 |
9.94 |
4 |
28244 |
卖出 |
| 09:42:06 |
9.94 |
2 |
28246 |
买入 |
| 09:42:09 |
9.94 |
235 |
28481 |
买入 |
| 09:42:12 |
9.93 |
522 |
29003 |
卖出 |
| 09:42:18 |
9.93 |
53 |
29056 |
买入 |
| 09:42:21 |
9.92 |
63 |
29119 |
卖出 |
| 09:42:27 |
9.92 |
11 |
29130 |
买入 |
| 09:42:30 |
9.91 |
65 |
29195 |
卖出 |
| 09:42:33 |
9.92 |
1 |
29196 |
买入 |
| 09:42:39 |
9.91 |
41 |
29237 |
卖出 |
| 09:42:42 |
9.91 |
73 |
29310 |
卖出 |
| 09:42:45 |
9.92 |
43 |
29353 |
买入 |
| 09:42:48 |
9.92 |
4 |
29357 |
卖出 |
| 09:42:51 |
9.94 |
82 |
29439 |
买入 |
| 09:42:54 |
9.94 |
43 |
29482 |
卖出 |
| 09:42:57 |
9.93 |
27 |
29509 |
买入 |
| 09:43:00 |
9.92 |
300 |
29809 |
卖出 |
| 09:43:03 |
9.95 |
33 |
29842 |
买入 |
| 09:43:06 |
9.94 |
1 |
29843 |
卖出 |
| 09:43:09 |
9.95 |
13 |
29856 |
买入 |
| 09:43:12 |
9.93 |
63 |
29919 |
卖出 |
| 09:43:15 |
9.95 |
100 |
30019 |
买入 |
| 09:43:18 |
9.95 |
6 |
30025 |
卖出 |
| 09:43:21 |
9.95 |
1 |
30026 |
卖出 |
| 09:43:24 |
9.95 |
14 |
30040 |
卖出 |
| 09:43:27 |
9.94 |
27 |
30067 |
卖出 |
| 09:43:30 |
9.94 |
2 |
30069 |
卖出 |
| 09:43:33 |
9.95 |
2 |
30071 |
买入 |
| 09:43:36 |
9.93 |
36 |
30107 |
卖出 |
| 09:43:42 |
9.95 |
1 |
30108 |
卖出 |