海南发展[002163]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.16 |
23 |
23 |
集合竞价 |
| 09:15:36 |
11.13 |
42 |
42 |
集合竞价 |
| 09:15:54 |
11.16 |
23 |
23 |
集合竞价 |
| 09:16:12 |
11.16 |
23 |
23 |
集合竞价 |
| 09:16:21 |
11.16 |
23 |
23 |
集合竞价 |
| 09:16:48 |
12 |
1600 |
1600 |
集合竞价 |
| 09:17:06 |
12 |
1600 |
1600 |
集合竞价 |
| 09:17:15 |
11.99 |
1600 |
1600 |
集合竞价 |
| 09:17:24 |
11.16 |
63 |
63 |
集合竞价 |
| 09:18:00 |
11.16 |
63 |
63 |
集合竞价 |
| 09:18:36 |
11.16 |
63 |
63 |
集合竞价 |
| 09:18:54 |
11.16 |
23 |
23 |
集合竞价 |
| 09:19:21 |
11.16 |
23 |
23 |
集合竞价 |
| 09:19:39 |
11.16 |
23 |
23 |
集合竞价 |
| 09:20:09 |
11.16 |
24 |
24 |
集合竞价 |
| 09:21:21 |
11.18 |
24 |
24 |
集合竞价 |
| 09:22:33 |
11.18 |
29 |
29 |
集合竞价 |
| 09:23:00 |
11.18 |
29 |
29 |
集合竞价 |
| 09:23:54 |
11.18 |
39 |
39 |
集合竞价 |
| 09:24:03 |
11.18 |
39 |
39 |
集合竞价 |
| 09:24:12 |
11.18 |
58 |
58 |
集合竞价 |
| 09:24:21 |
11.18 |
63 |
63 |
集合竞价 |
| 09:24:30 |
11.18 |
63 |
63 |
集合竞价 |
| 09:24:39 |
11.18 |
63 |
63 |
集合竞价 |
| 09:24:48 |
11.18 |
63 |
63 |
集合竞价 |
| 09:24:57 |
11.18 |
81 |
81 |
集合竞价 |
| 09:25:00 |
11.22 |
93 |
174 |
卖出 |
| 09:30:00 |
11.22 |
20 |
194 |
卖出 |
| 09:30:03 |
11.25 |
155 |
349 |
买入 |
| 09:30:06 |
11.25 |
15 |
364 |
买入 |
| 09:30:09 |
11.27 |
34 |
398 |
买入 |
| 09:30:12 |
11.24 |
15 |
413 |
卖出 |
| 09:30:15 |
11.29 |
20 |
433 |
买入 |
| 09:30:18 |
11.24 |
30 |
463 |
卖出 |
| 09:30:21 |
11.29 |
11 |
474 |
买入 |
| 09:30:24 |
11.25 |
5 |
479 |
卖出 |
| 09:30:27 |
11.28 |
22 |
501 |
买入 |
| 09:30:30 |
11.27 |
46 |
547 |
卖出 |
| 09:30:33 |
11.26 |
58 |
605 |
卖出 |
| 09:30:36 |
11.27 |
75 |
680 |
买入 |
| 09:30:39 |
11.27 |
39 |
719 |
买入 |
| 09:30:42 |
11.25 |
48 |
767 |
卖出 |
| 09:30:45 |
11.24 |
3 |
770 |
卖出 |
| 09:30:48 |
11.26 |
3 |
773 |
买入 |
| 09:30:51 |
11.25 |
84 |
857 |
卖出 |
| 09:30:54 |
11.24 |
7 |
864 |
卖出 |
| 09:30:57 |
11.25 |
79 |
943 |
买入 |
| 09:31:00 |
11.25 |
23 |
966 |
卖出 |
| 09:31:03 |
11.25 |
82 |
1048 |
卖出 |
| 09:31:06 |
11.26 |
132 |
1180 |
买入 |
| 09:31:09 |
11.27 |
50 |
1230 |
买入 |
| 09:31:12 |
11.26 |
10 |
1240 |
卖出 |
| 09:31:15 |
11.26 |
39 |
1279 |
买入 |
| 09:31:18 |
11.26 |
172 |
1451 |
买入 |
| 09:31:21 |
11.26 |
32 |
1483 |
买入 |
| 09:31:24 |
11.23 |
3 |
1486 |
卖出 |
| 09:31:27 |
11.24 |
5 |
1491 |
买入 |
| 09:31:30 |
11.24 |
1 |
1492 |
买入 |
| 09:31:36 |
11.23 |
7 |
1499 |
卖出 |
| 09:31:39 |
11.24 |
11 |
1510 |
买入 |
| 09:31:42 |
11.25 |
6 |
1516 |
买入 |
| 09:31:45 |
11.26 |
47 |
1563 |
买入 |
| 09:31:48 |
11.26 |
35 |
1598 |
买入 |
| 09:31:51 |
11.26 |
34 |
1632 |
卖出 |
| 09:31:54 |
11.28 |
56 |
1688 |
买入 |
| 09:31:57 |
11.28 |
20 |
1708 |
卖出 |
| 09:32:00 |
11.29 |
6 |
1714 |
买入 |
| 09:32:03 |
11.3 |
47 |
1761 |
买入 |
| 09:32:06 |
11.27 |
4 |
1765 |
卖出 |
| 09:32:09 |
11.27 |
49 |
1814 |
卖出 |
| 09:32:12 |
11.27 |
59 |
1873 |
卖出 |
| 09:32:15 |
11.27 |
7 |
1880 |
卖出 |
| 09:32:18 |
11.27 |
91 |
1971 |
卖出 |
| 09:32:21 |
11.27 |
26 |
1997 |
买入 |
| 09:32:24 |
11.27 |
26 |
2023 |
买入 |
| 09:32:27 |
11.25 |
12 |
2035 |
卖出 |
| 09:32:30 |
11.27 |
27 |
2062 |
买入 |
| 09:32:33 |
11.25 |
3 |
2065 |
卖出 |
| 09:32:36 |
11.27 |
206 |
2271 |
买入 |
| 09:32:39 |
11.23 |
18 |
2289 |
卖出 |
| 09:32:42 |
11.28 |
26 |
2315 |
买入 |
| 09:32:45 |
11.26 |
12 |
2327 |
卖出 |
| 09:32:48 |
11.27 |
5 |
2332 |
买入 |
| 09:32:54 |
11.27 |
9 |
2341 |
买入 |
| 09:32:57 |
11.26 |
12 |
2353 |
卖出 |
| 09:33:00 |
11.26 |
18 |
2371 |
卖出 |
| 09:33:03 |
11.27 |
76 |
2447 |
买入 |
| 09:33:06 |
11.26 |
10 |
2457 |
卖出 |
| 09:33:09 |
11.26 |
12 |
2469 |
卖出 |
| 09:33:12 |
11.27 |
4 |
2473 |
买入 |
| 09:33:15 |
11.26 |
2 |
2475 |
卖出 |
| 09:33:18 |
11.27 |
50 |
2525 |
买入 |
| 09:33:21 |
11.25 |
23 |
2548 |
卖出 |
| 09:33:24 |
11.26 |
3 |
2551 |
买入 |
| 09:33:27 |
11.26 |
1 |
2552 |
买入 |
| 09:33:30 |
11.27 |
14 |
2566 |
买入 |
| 09:33:33 |
11.26 |
27 |
2593 |
卖出 |
| 09:33:36 |
11.26 |
14 |
2607 |
买入 |
| 09:33:39 |
11.25 |
3 |
2610 |
卖出 |
| 09:33:42 |
11.26 |
14 |
2624 |
买入 |
| 09:33:45 |
11.27 |
5 |
2629 |
买入 |
| 09:33:48 |
11.28 |
9 |
2638 |
买入 |
| 09:33:51 |
11.27 |
4 |
2642 |
卖出 |
| 09:33:54 |
11.27 |
15 |
2657 |
买入 |
| 09:33:57 |
11.28 |
27 |
2684 |
买入 |
| 09:34:00 |
11.26 |
3 |
2687 |
卖出 |
| 09:34:03 |
11.27 |
37 |
2724 |
买入 |
| 09:34:06 |
11.28 |
31 |
2755 |
买入 |
| 09:34:09 |
11.27 |
3 |
2758 |
卖出 |
| 09:34:12 |
11.27 |
3 |
2761 |
卖出 |
| 09:34:15 |
11.29 |
41 |
2802 |
买入 |
| 09:34:18 |
11.28 |
3 |
2805 |
卖出 |
| 09:34:21 |
11.28 |
32 |
2837 |
卖出 |
| 09:34:24 |
11.29 |
13 |
2850 |
买入 |
| 09:34:27 |
11.3 |
3 |
2853 |
买入 |
| 09:34:33 |
11.29 |
15 |
2868 |
卖出 |
| 09:34:36 |
11.3 |
5 |
2873 |
买入 |
| 09:34:39 |
11.3 |
13 |
2886 |
买入 |
| 09:34:42 |
11.3 |
2 |
2888 |
买入 |
| 09:34:48 |
11.31 |
25 |
2913 |
卖出 |
| 09:34:51 |
11.3 |
10 |
2923 |
卖出 |
| 09:34:54 |
11.31 |
208 |
3131 |
买入 |
| 09:34:57 |
11.31 |
17 |
3148 |
卖出 |
| 09:35:00 |
11.32 |
25 |
3173 |
买入 |
| 09:35:03 |
11.32 |
14 |
3187 |
买入 |
| 09:35:06 |
11.32 |
58 |
3245 |
买入 |
| 09:35:09 |
11.33 |
38 |
3283 |
买入 |
| 09:35:12 |
11.32 |
67 |
3350 |
卖出 |
| 09:35:15 |
11.33 |
86 |
3436 |
买入 |
| 09:35:18 |
11.32 |
49 |
3485 |
卖出 |
| 09:35:21 |
11.33 |
83 |
3568 |
买入 |
| 09:35:24 |
11.31 |
403 |
3971 |
卖出 |
| 09:35:27 |
11.31 |
68 |
4039 |
卖出 |
| 09:35:30 |
11.32 |
117 |
4156 |
买入 |
| 09:35:33 |
11.31 |
30 |
4186 |
买入 |
| 09:35:36 |
11.31 |
6 |
4192 |
买入 |
| 09:35:39 |
11.32 |
37 |
4229 |
买入 |
| 09:35:42 |
11.32 |
15 |
4244 |
买入 |
| 09:35:45 |
11.32 |
2 |
4246 |
买入 |
| 09:35:48 |
11.33 |
55 |
4301 |
买入 |
| 09:35:51 |
11.33 |
46 |
4347 |
买入 |
| 09:35:54 |
11.32 |
1 |
4348 |
卖出 |
| 09:35:57 |
11.31 |
5 |
4353 |
卖出 |
| 09:36:00 |
11.32 |
2 |
4355 |
买入 |
| 09:36:03 |
11.32 |
24 |
4379 |
买入 |
| 09:36:06 |
11.31 |
70 |
4449 |
卖出 |
| 09:36:09 |
11.32 |
4 |
4453 |
买入 |
| 09:36:12 |
11.32 |
6 |
4459 |
买入 |
| 09:36:15 |
11.33 |
65 |
4524 |
买入 |
| 09:36:18 |
11.32 |
6 |
4530 |
卖出 |
| 09:36:21 |
11.32 |
20 |
4550 |
买入 |
| 09:36:24 |
11.32 |
31 |
4581 |
买入 |
| 09:36:27 |
11.32 |
18 |
4599 |
卖出 |
| 09:36:30 |
11.33 |
4 |
4603 |
买入 |
| 09:36:33 |
11.31 |
57 |
4660 |
卖出 |
| 09:36:36 |
11.32 |
2 |
4662 |
买入 |
| 09:36:39 |
11.33 |
61 |
4723 |
买入 |
| 09:36:42 |
11.33 |
80 |
4803 |
买入 |
| 09:36:45 |
11.33 |
5 |
4808 |
买入 |
| 09:36:48 |
11.32 |
53 |
4861 |
卖出 |
| 09:36:51 |
11.33 |
48 |
4909 |
买入 |
| 09:36:54 |
11.34 |
7 |
4916 |
买入 |
| 09:36:57 |
11.35 |
73 |
4989 |
买入 |
| 09:37:00 |
11.35 |
37 |
5026 |
买入 |
| 09:37:03 |
11.35 |
3 |
5029 |
买入 |
| 09:37:06 |
11.36 |
462 |
5491 |
买入 |
| 09:37:09 |
11.35 |
14 |
5505 |
卖出 |
| 09:37:12 |
11.34 |
18 |
5523 |
卖出 |
| 09:37:15 |
11.33 |
84 |
5607 |
卖出 |
| 09:37:18 |
11.34 |
189 |
5796 |
买入 |
| 09:37:21 |
11.34 |
5 |
5801 |
买入 |
| 09:37:24 |
11.34 |
6 |
5807 |
买入 |
| 09:37:27 |
11.35 |
64 |
5871 |
买入 |
| 09:37:30 |
11.33 |
8 |
5879 |
卖出 |
| 09:37:33 |
11.35 |
18 |
5897 |
买入 |
| 09:37:36 |
11.35 |
1 |
5898 |
买入 |
| 09:37:39 |
11.34 |
3 |
5901 |
买入 |
| 09:37:42 |
11.34 |
33 |
5934 |
买入 |
| 09:37:45 |
11.33 |
7 |
5941 |
卖出 |
| 09:37:48 |
11.34 |
10 |
5951 |
买入 |
| 09:37:51 |
11.33 |
16 |
5967 |
卖出 |
| 09:37:54 |
11.35 |
46 |
6013 |
买入 |
| 09:37:57 |
11.33 |
3 |
6016 |
卖出 |
| 09:38:00 |
11.34 |
4 |
6020 |
买入 |
| 09:38:03 |
11.33 |
91 |
6111 |
卖出 |
| 09:38:06 |
11.34 |
3 |
6114 |
买入 |
| 09:38:09 |
11.33 |
13 |
6127 |
卖出 |
| 09:38:12 |
11.34 |
4 |
6131 |
买入 |
| 09:38:15 |
11.33 |
44 |
6175 |
卖出 |
| 09:38:18 |
11.34 |
24 |
6199 |
买入 |
| 09:38:21 |
11.34 |
36 |
6235 |
买入 |
| 09:38:24 |
11.34 |
10 |
6245 |
买入 |
| 09:38:27 |
11.32 |
55 |
6300 |
卖出 |
| 09:38:30 |
11.32 |
101 |
6401 |
卖出 |
| 09:38:33 |
11.33 |
7 |
6408 |
买入 |
| 09:38:36 |
11.32 |
70 |
6478 |
卖出 |
| 09:38:39 |
11.31 |
127 |
6605 |
卖出 |
| 09:38:42 |
11.31 |
14 |
6619 |
卖出 |
| 09:38:45 |
11.32 |
2 |
6621 |
买入 |
| 09:38:48 |
11.32 |
38 |
6659 |
买入 |
| 09:38:51 |
11.31 |
95 |
6754 |
卖出 |
| 09:38:57 |
11.33 |
250 |
7004 |
买入 |
| 09:39:00 |
11.32 |
4 |
7008 |
买入 |
| 09:39:09 |
11.32 |
18 |
7026 |
买入 |
| 09:39:12 |
11.31 |
71 |
7097 |
卖出 |
| 09:39:15 |
11.31 |
4 |
7101 |
买入 |
| 09:39:18 |
11.32 |
3 |
7104 |
买入 |
| 09:39:21 |
11.32 |
21 |
7125 |
买入 |
| 09:39:24 |
11.34 |
129 |
7254 |
买入 |
| 09:39:27 |
11.34 |
17 |
7271 |
买入 |
| 09:39:30 |
11.34 |
10 |
7281 |
买入 |
| 09:39:33 |
11.34 |
1 |
7282 |
买入 |
| 09:39:36 |
11.34 |
1 |
7283 |
买入 |
| 09:39:39 |
11.33 |
26 |
7309 |
卖出 |
| 09:39:42 |
11.33 |
3 |
7312 |
买入 |
| 09:39:45 |
11.33 |
40 |
7352 |
买入 |
| 09:39:48 |
11.34 |
86 |
7438 |
买入 |
| 09:39:51 |
11.35 |
69 |
7507 |
买入 |
| 09:39:54 |
11.35 |
11 |
7518 |
买入 |
| 09:39:57 |
11.34 |
1 |
7519 |
卖出 |
| 09:40:00 |
11.35 |
23 |
7542 |
买入 |
| 09:40:06 |
11.34 |
10 |
7552 |
卖出 |
| 09:40:09 |
11.33 |
54 |
7606 |
卖出 |
| 09:40:12 |
11.34 |
14 |
7620 |
买入 |
| 09:40:15 |
11.34 |
31 |
7651 |
买入 |
| 09:40:18 |
11.34 |
31 |
7682 |
买入 |
| 09:40:21 |
11.34 |
45 |
7727 |
买入 |
| 09:40:27 |
11.34 |
9 |
7736 |
买入 |
| 09:40:30 |
11.33 |
55 |
7791 |
卖出 |
| 09:40:33 |
11.34 |
102 |
7893 |
买入 |
| 09:40:36 |
11.34 |
3 |
7896 |
买入 |
| 09:40:39 |
11.33 |
100 |
7996 |
卖出 |
| 09:40:42 |
11.33 |
43 |
8039 |
卖出 |
| 09:40:45 |
11.32 |
17 |
8056 |
卖出 |
| 09:40:48 |
11.33 |
2 |
8058 |
买入 |
| 09:40:54 |
11.33 |
22 |
8080 |
买入 |
| 09:40:57 |
11.33 |
3 |
8083 |
买入 |
| 09:41:00 |
11.33 |
1 |
8084 |
买入 |
| 09:41:06 |
11.33 |
1 |
8085 |
买入 |
| 09:41:09 |
11.33 |
1 |
8086 |
买入 |
| 09:41:15 |
11.33 |
1 |
8087 |
买入 |
| 09:41:18 |
11.32 |
195 |
8282 |
卖出 |
| 09:41:21 |
11.31 |
14 |
8296 |
卖出 |
| 09:41:24 |
11.31 |
26 |
8322 |
卖出 |
| 09:41:30 |
11.31 |
2 |
8324 |
卖出 |
| 09:41:33 |
11.31 |
10 |
8334 |
卖出 |
| 09:41:36 |
11.31 |
34 |
8368 |
卖出 |
| 09:41:39 |
11.32 |
4 |
8372 |
买入 |
| 09:41:42 |
11.31 |
20 |
8392 |
卖出 |
| 09:41:45 |
11.31 |
64 |
8456 |
买入 |
| 09:41:48 |
11.32 |
1 |
8457 |
买入 |
| 09:41:51 |
11.31 |
25 |
8482 |
卖出 |
| 09:41:54 |
11.32 |
54 |
8536 |
买入 |
| 09:41:57 |
11.31 |
7 |
8543 |
卖出 |
| 09:42:00 |
11.31 |
13 |
8556 |
买入 |
| 09:42:03 |
11.31 |
6 |
8562 |
买入 |
| 09:42:06 |
11.3 |
9 |
8571 |
卖出 |
| 09:42:09 |
11.31 |
23 |
8594 |
买入 |
| 09:42:12 |
11.3 |
89 |
8683 |
卖出 |
| 09:42:15 |
11.3 |
4 |
8687 |
买入 |
| 09:42:18 |
11.3 |
14 |
8701 |
买入 |
| 09:42:21 |
11.3 |
44 |
8745 |
买入 |
| 09:42:24 |
11.3 |
3 |
8748 |
买入 |
| 09:42:27 |
11.3 |
10 |
8758 |
买入 |
| 09:42:30 |
11.3 |
15 |
8773 |
买入 |
| 09:42:33 |
11.3 |
129 |
8902 |
买入 |
| 09:42:36 |
11.3 |
169 |
9071 |
买入 |
| 09:42:39 |
11.3 |
12 |
9083 |
买入 |
| 09:42:42 |
11.3 |
26 |
9109 |
买入 |
| 09:42:45 |
11.31 |
3 |
9112 |
买入 |
| 09:42:51 |
11.3 |
125 |
9237 |
卖出 |
| 09:42:54 |
11.3 |
27 |
9264 |
买入 |
| 09:43:00 |
11.3 |
3 |
9267 |
买入 |
| 09:43:06 |
11.3 |
4 |
9271 |
买入 |
| 09:43:09 |
11.3 |
1 |
9272 |
买入 |
| 09:43:12 |
11.29 |
1 |
9273 |
卖出 |
| 09:43:15 |
11.3 |
9 |
9282 |
买入 |
| 09:43:18 |
11.3 |
15 |
9297 |
买入 |
| 09:43:24 |
11.3 |
36 |
9333 |
买入 |
| 09:43:30 |
11.3 |
5 |
9338 |
买入 |
| 09:43:33 |
11.3 |
86 |
9424 |
买入 |
| 09:43:36 |
11.3 |
15 |
9439 |
买入 |
| 09:43:45 |
11.3 |
30 |
9469 |
买入 |
| 09:43:48 |
11.3 |
4 |
9473 |
买入 |
| 09:43:54 |
11.3 |
3 |
9476 |
买入 |
| 09:44:03 |
11.3 |
12 |
9488 |
买入 |
| 09:44:06 |
11.29 |
72 |
9560 |
卖出 |
| 09:44:18 |
11.28 |
1 |
9561 |
卖出 |
| 09:44:24 |
11.28 |
28 |
9589 |
卖出 |
| 09:44:27 |
11.28 |
17 |
9606 |
卖出 |
| 09:44:30 |
11.28 |
67 |
9673 |
卖出 |
| 09:44:33 |
11.28 |
1 |
9674 |
买入 |
| 09:44:36 |
11.28 |
16 |
9690 |
买入 |
| 09:44:39 |
11.28 |
2 |
9692 |
买入 |
| 09:44:42 |
11.28 |
73 |
9765 |
买入 |
| 09:44:48 |
11.28 |
1 |
9766 |
卖出 |
| 09:44:51 |
11.27 |
2 |
9768 |
卖出 |
| 09:44:54 |
11.28 |
61 |
9829 |
买入 |
| 09:45:00 |
11.27 |
19 |
9848 |
卖出 |
| 09:45:03 |
11.27 |
1 |
9849 |
卖出 |