海南发展[002163]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.82 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.82 |
18 |
18 |
集合竞价 |
| 09:16:48 |
9.65 |
55 |
55 |
集合竞价 |
| 09:17:15 |
9.65 |
55 |
55 |
集合竞价 |
| 09:17:24 |
9.82 |
18 |
18 |
集合竞价 |
| 09:18:00 |
9.82 |
18 |
18 |
集合竞价 |
| 09:18:09 |
9.82 |
18 |
18 |
集合竞价 |
| 09:19:57 |
9.82 |
19 |
19 |
集合竞价 |
| 09:20:09 |
9.82 |
20 |
20 |
集合竞价 |
| 09:22:06 |
9.82 |
22 |
22 |
集合竞价 |
| 09:22:42 |
9.68 |
46 |
46 |
集合竞价 |
| 09:23:00 |
9.65 |
77 |
77 |
集合竞价 |
| 09:23:18 |
9.65 |
83 |
83 |
集合竞价 |
| 09:23:27 |
9.65 |
85 |
85 |
集合竞价 |
| 09:23:36 |
9.65 |
93 |
93 |
集合竞价 |
| 09:24:03 |
9.65 |
103 |
103 |
集合竞价 |
| 09:24:12 |
9.65 |
123 |
123 |
集合竞价 |
| 09:24:21 |
9.65 |
146 |
146 |
集合竞价 |
| 09:24:30 |
9.65 |
150 |
150 |
集合竞价 |
| 09:24:39 |
9.65 |
187 |
187 |
集合竞价 |
| 09:24:57 |
9.65 |
187 |
187 |
集合竞价 |
| 09:25:00 |
9.65 |
187 |
374 |
卖出 |
| 09:30:00 |
9.78 |
78 |
452 |
买入 |
| 09:30:03 |
9.71 |
808 |
1260 |
卖出 |
| 09:30:06 |
9.7 |
335 |
1595 |
卖出 |
| 09:30:09 |
9.66 |
52 |
1647 |
卖出 |
| 09:30:12 |
9.66 |
12 |
1659 |
卖出 |
| 09:30:15 |
9.7 |
1 |
1660 |
卖出 |
| 09:30:18 |
9.71 |
10 |
1670 |
卖出 |
| 09:30:21 |
9.71 |
20 |
1690 |
卖出 |
| 09:30:24 |
9.71 |
5 |
1695 |
卖出 |
| 09:30:27 |
9.71 |
6 |
1701 |
卖出 |
| 09:30:30 |
9.72 |
113 |
1814 |
买入 |
| 09:30:33 |
9.71 |
14 |
1828 |
卖出 |
| 09:30:36 |
9.71 |
20 |
1848 |
卖出 |
| 09:30:42 |
9.74 |
38 |
1886 |
买入 |
| 09:30:51 |
9.74 |
13 |
1899 |
买入 |
| 09:30:57 |
9.73 |
11 |
1910 |
卖出 |
| 09:31:00 |
9.73 |
1 |
1911 |
卖出 |
| 09:31:03 |
9.73 |
77 |
1988 |
买入 |
| 09:31:06 |
9.81 |
248 |
2236 |
买入 |
| 09:31:18 |
9.73 |
6 |
2242 |
卖出 |
| 09:31:21 |
9.73 |
6 |
2248 |
卖出 |
| 09:31:24 |
9.73 |
5 |
2253 |
卖出 |
| 09:31:27 |
9.74 |
11 |
2264 |
卖出 |
| 09:31:30 |
9.74 |
18 |
2282 |
卖出 |
| 09:31:33 |
9.73 |
29 |
2311 |
卖出 |
| 09:31:36 |
9.73 |
21 |
2332 |
卖出 |
| 09:31:39 |
9.73 |
10 |
2342 |
卖出 |
| 09:31:42 |
9.73 |
25 |
2367 |
卖出 |
| 09:31:45 |
9.73 |
3 |
2370 |
卖出 |
| 09:31:48 |
9.73 |
9 |
2379 |
卖出 |
| 09:31:51 |
9.73 |
15 |
2394 |
卖出 |
| 09:31:54 |
9.73 |
28 |
2422 |
卖出 |
| 09:31:57 |
9.72 |
106 |
2528 |
卖出 |
| 09:32:00 |
9.7 |
47 |
2575 |
卖出 |
| 09:32:03 |
9.7 |
17 |
2592 |
卖出 |
| 09:32:06 |
9.7 |
32 |
2624 |
卖出 |
| 09:32:09 |
9.7 |
321 |
2945 |
买入 |
| 09:32:12 |
9.71 |
10 |
2955 |
买入 |
| 09:32:18 |
9.69 |
51 |
3006 |
卖出 |
| 09:32:30 |
9.7 |
19 |
3025 |
卖出 |
| 09:32:33 |
9.7 |
19 |
3044 |
卖出 |
| 09:32:36 |
9.7 |
7 |
3051 |
卖出 |
| 09:32:42 |
9.7 |
3 |
3054 |
买入 |
| 09:32:45 |
9.69 |
6 |
3060 |
卖出 |
| 09:32:48 |
9.68 |
38 |
3098 |
卖出 |
| 09:32:51 |
9.68 |
9 |
3107 |
买入 |
| 09:32:54 |
9.67 |
17 |
3124 |
卖出 |
| 09:32:57 |
9.67 |
2 |
3126 |
卖出 |
| 09:33:00 |
9.67 |
10 |
3136 |
卖出 |
| 09:33:03 |
9.68 |
23 |
3159 |
买入 |
| 09:33:09 |
9.69 |
53 |
3212 |
买入 |
| 09:33:12 |
9.69 |
5 |
3217 |
买入 |
| 09:33:15 |
9.68 |
3 |
3220 |
卖出 |
| 09:33:18 |
9.68 |
19 |
3239 |
卖出 |
| 09:33:30 |
9.68 |
1 |
3240 |
卖出 |
| 09:33:36 |
9.7 |
51 |
3291 |
买入 |
| 09:33:45 |
9.7 |
18 |
3309 |
买入 |
| 09:33:48 |
9.7 |
1 |
3310 |
买入 |
| 09:33:51 |
9.7 |
4 |
3314 |
卖出 |
| 09:33:57 |
9.7 |
13 |
3327 |
卖出 |
| 09:34:00 |
9.7 |
6 |
3333 |
买入 |
| 09:34:03 |
9.7 |
34 |
3367 |
买入 |
| 09:34:06 |
9.68 |
99 |
3466 |
卖出 |
| 09:34:09 |
9.68 |
4 |
3470 |
卖出 |
| 09:34:12 |
9.7 |
2 |
3472 |
买入 |
| 09:34:15 |
9.69 |
8 |
3480 |
卖出 |
| 09:34:18 |
9.71 |
3 |
3483 |
买入 |
| 09:34:30 |
9.72 |
6 |
3489 |
买入 |
| 09:34:33 |
9.71 |
6 |
3495 |
卖出 |
| 09:34:42 |
9.72 |
3 |
3498 |
买入 |
| 09:34:45 |
9.72 |
1 |
3499 |
卖出 |
| 09:34:54 |
9.71 |
12 |
3511 |
卖出 |
| 09:34:57 |
9.72 |
1 |
3512 |
买入 |
| 09:35:00 |
9.72 |
177 |
3689 |
买入 |
| 09:35:03 |
9.71 |
21 |
3710 |
卖出 |
| 09:35:06 |
9.71 |
22 |
3732 |
卖出 |
| 09:35:12 |
9.71 |
25 |
3757 |
买入 |
| 09:35:15 |
9.72 |
8 |
3765 |
买入 |
| 09:35:18 |
9.71 |
7 |
3772 |
卖出 |
| 09:35:21 |
9.71 |
6 |
3778 |
卖出 |
| 09:35:30 |
9.71 |
3 |
3781 |
卖出 |
| 09:35:33 |
9.72 |
20 |
3801 |
买入 |
| 09:35:39 |
9.72 |
1 |
3802 |
买入 |
| 09:35:42 |
9.72 |
6 |
3808 |
卖出 |
| 09:35:48 |
9.73 |
29 |
3837 |
买入 |
| 09:36:00 |
9.74 |
2 |
3839 |
买入 |
| 09:36:03 |
9.74 |
9 |
3848 |
买入 |
| 09:36:06 |
9.74 |
4 |
3852 |
卖出 |
| 09:36:09 |
9.74 |
1 |
3853 |
卖出 |
| 09:36:12 |
9.74 |
8 |
3861 |
卖出 |
| 09:36:15 |
9.74 |
11 |
3872 |
卖出 |
| 09:36:18 |
9.75 |
12 |
3884 |
买入 |
| 09:36:21 |
9.75 |
3 |
3887 |
卖出 |
| 09:36:27 |
9.75 |
1 |
3888 |
卖出 |
| 09:36:33 |
9.75 |
7 |
3895 |
卖出 |
| 09:36:45 |
9.76 |
32 |
3927 |
买入 |
| 09:36:48 |
9.76 |
6 |
3933 |
买入 |
| 09:37:03 |
9.77 |
13 |
3946 |
买入 |
| 09:37:06 |
9.76 |
4 |
3950 |
卖出 |
| 09:37:09 |
9.77 |
30 |
3980 |
买入 |
| 09:37:12 |
9.77 |
5 |
3985 |
卖出 |
| 09:37:15 |
9.77 |
1 |
3986 |
卖出 |
| 09:37:24 |
9.77 |
107 |
4093 |
卖出 |
| 09:37:27 |
9.77 |
68 |
4161 |
卖出 |
| 09:37:30 |
9.77 |
20 |
4181 |
买入 |
| 09:37:33 |
9.76 |
3 |
4184 |
卖出 |
| 09:37:36 |
9.76 |
7 |
4191 |
卖出 |
| 09:37:39 |
9.77 |
8 |
4199 |
买入 |
| 09:37:42 |
9.75 |
10 |
4209 |
卖出 |
| 09:37:45 |
9.75 |
34 |
4243 |
卖出 |
| 09:37:48 |
9.75 |
6 |
4249 |
卖出 |
| 09:37:51 |
9.75 |
2 |
4251 |
卖出 |
| 09:37:54 |
9.76 |
2 |
4253 |
买入 |
| 09:37:57 |
9.75 |
5 |
4258 |
卖出 |
| 09:38:00 |
9.75 |
108 |
4366 |
卖出 |
| 09:38:03 |
9.75 |
2 |
4368 |
卖出 |
| 09:38:06 |
9.73 |
9 |
4377 |
卖出 |
| 09:38:09 |
9.73 |
2 |
4379 |
卖出 |
| 09:38:12 |
9.74 |
2 |
4381 |
买入 |
| 09:38:15 |
9.73 |
32 |
4413 |
卖出 |
| 09:38:18 |
9.73 |
37 |
4450 |
卖出 |
| 09:38:21 |
9.74 |
15 |
4465 |
卖出 |
| 09:38:24 |
9.75 |
14 |
4479 |
买入 |
| 09:38:27 |
9.75 |
20 |
4499 |
卖出 |
| 09:38:30 |
9.74 |
2 |
4501 |
卖出 |
| 09:38:33 |
9.74 |
1 |
4502 |
卖出 |
| 09:38:36 |
9.74 |
1 |
4503 |
卖出 |
| 09:38:39 |
9.75 |
2 |
4505 |
买入 |
| 09:38:42 |
9.74 |
1 |
4506 |
卖出 |
| 09:38:45 |
9.75 |
1 |
4507 |
卖出 |
| 09:38:48 |
9.75 |
3 |
4510 |
卖出 |
| 09:38:51 |
9.75 |
11 |
4521 |
卖出 |
| 09:38:54 |
9.76 |
1 |
4522 |
买入 |
| 09:38:57 |
9.76 |
47 |
4569 |
卖出 |
| 09:39:00 |
9.76 |
2 |
4571 |
卖出 |
| 09:39:03 |
9.76 |
1 |
4572 |
卖出 |
| 09:39:06 |
9.76 |
31 |
4603 |
卖出 |
| 09:39:09 |
9.76 |
15 |
4618 |
卖出 |
| 09:39:12 |
9.75 |
83 |
4701 |
卖出 |
| 09:39:15 |
9.73 |
40 |
4741 |
卖出 |
| 09:39:18 |
9.73 |
3 |
4744 |
卖出 |
| 09:39:21 |
9.73 |
8 |
4752 |
卖出 |
| 09:39:24 |
9.73 |
51 |
4803 |
卖出 |
| 09:39:27 |
9.74 |
16 |
4819 |
买入 |
| 09:39:30 |
9.73 |
1 |
4820 |
卖出 |
| 09:39:33 |
9.74 |
22 |
4842 |
买入 |
| 09:39:36 |
9.73 |
1 |
4843 |
卖出 |
| 09:39:39 |
9.73 |
21 |
4864 |
卖出 |
| 09:39:42 |
9.72 |
12 |
4876 |
卖出 |
| 09:39:45 |
9.71 |
140 |
5016 |
卖出 |
| 09:39:48 |
9.71 |
25 |
5041 |
卖出 |
| 09:39:51 |
9.71 |
10 |
5051 |
卖出 |
| 09:39:54 |
9.71 |
41 |
5092 |
卖出 |
| 09:39:57 |
9.7 |
13 |
5105 |
卖出 |
| 09:40:00 |
9.7 |
35 |
5140 |
卖出 |
| 09:40:03 |
9.7 |
44 |
5184 |
卖出 |
| 09:40:06 |
9.68 |
149 |
5333 |
卖出 |
| 09:40:09 |
9.68 |
4 |
5337 |
卖出 |
| 09:40:12 |
9.7 |
105 |
5442 |
买入 |
| 09:40:15 |
9.68 |
19 |
5461 |
卖出 |
| 09:40:18 |
9.68 |
1 |
5462 |
买入 |
| 09:40:21 |
9.67 |
6 |
5468 |
卖出 |
| 09:40:24 |
9.67 |
24 |
5492 |
卖出 |
| 09:40:30 |
9.67 |
4 |
5496 |
卖出 |
| 09:40:33 |
9.68 |
9 |
5505 |
买入 |
| 09:40:36 |
9.67 |
16 |
5521 |
卖出 |
| 09:40:42 |
9.69 |
16 |
5537 |
买入 |
| 09:40:45 |
9.69 |
6 |
5543 |
买入 |
| 09:40:54 |
9.7 |
55 |
5598 |
买入 |
| 09:40:57 |
9.69 |
4 |
5602 |
卖出 |
| 09:41:03 |
9.67 |
7 |
5609 |
卖出 |
| 09:41:06 |
9.69 |
5 |
5614 |
买入 |
| 09:41:09 |
9.67 |
22 |
5636 |
卖出 |
| 09:41:12 |
9.67 |
2 |
5638 |
卖出 |
| 09:41:15 |
9.67 |
14 |
5652 |
卖出 |
| 09:41:18 |
9.67 |
2 |
5654 |
卖出 |
| 09:41:24 |
9.68 |
10 |
5664 |
买入 |
| 09:41:27 |
9.68 |
67 |
5731 |
买入 |
| 09:41:33 |
9.67 |
16 |
5747 |
卖出 |
| 09:41:36 |
9.69 |
4 |
5751 |
买入 |
| 09:41:42 |
9.67 |
54 |
5805 |
卖出 |
| 09:41:45 |
9.67 |
2 |
5807 |
卖出 |
| 09:41:48 |
9.68 |
4 |
5811 |
卖出 |
| 09:41:54 |
9.68 |
22 |
5833 |
卖出 |
| 09:41:57 |
9.69 |
50 |
5883 |
买入 |
| 09:42:00 |
9.67 |
31 |
5914 |
卖出 |
| 09:42:03 |
9.67 |
2 |
5916 |
卖出 |
| 09:42:09 |
9.67 |
50 |
5966 |
卖出 |
| 09:42:12 |
9.67 |
11 |
5977 |
卖出 |
| 09:42:15 |
9.66 |
295 |
6272 |
卖出 |
| 09:42:18 |
9.66 |
11 |
6283 |
卖出 |
| 09:42:21 |
9.66 |
6 |
6289 |
卖出 |
| 09:42:24 |
9.66 |
2 |
6291 |
卖出 |
| 09:42:27 |
9.66 |
7 |
6298 |
卖出 |
| 09:42:30 |
9.66 |
30 |
6328 |
卖出 |
| 09:42:33 |
9.67 |
44 |
6372 |
买入 |
| 09:42:36 |
9.67 |
10 |
6382 |
卖出 |
| 09:42:39 |
9.67 |
45 |
6427 |
卖出 |
| 09:42:42 |
9.66 |
28 |
6455 |
卖出 |
| 09:42:45 |
9.66 |
3 |
6458 |
卖出 |
| 09:42:48 |
9.66 |
3 |
6461 |
卖出 |
| 09:42:51 |
9.66 |
26 |
6487 |
卖出 |
| 09:42:54 |
9.66 |
2 |
6489 |
卖出 |
| 09:43:03 |
9.67 |
1 |
6490 |
卖出 |
| 09:43:09 |
9.68 |
20 |
6510 |
买入 |
| 09:43:12 |
9.68 |
10 |
6520 |
买入 |
| 09:43:15 |
9.68 |
35 |
6555 |
买入 |
| 09:43:18 |
9.68 |
50 |
6605 |
买入 |
| 09:43:27 |
9.68 |
2 |
6607 |
卖出 |
| 09:43:30 |
9.68 |
11 |
6618 |
卖出 |
| 09:43:33 |
9.66 |
122 |
6740 |
卖出 |
| 09:43:36 |
9.66 |
2 |
6742 |
卖出 |
| 09:43:39 |
9.66 |
9 |
6751 |
卖出 |
| 09:43:42 |
9.66 |
15 |
6766 |
卖出 |
| 09:43:45 |
9.66 |
2 |
6768 |
卖出 |
| 09:43:48 |
9.68 |
3 |
6771 |
买入 |
| 09:43:51 |
9.66 |
4 |
6775 |
卖出 |
| 09:43:54 |
9.67 |
3 |
6778 |
买入 |
| 09:44:00 |
9.68 |
47 |
6825 |
买入 |
| 09:44:03 |
9.68 |
2 |
6827 |
卖出 |
| 09:44:06 |
9.68 |
36 |
6863 |
卖出 |
| 09:44:09 |
9.68 |
4 |
6867 |
卖出 |
| 09:44:12 |
9.69 |
7 |
6874 |
买入 |
| 09:44:18 |
9.69 |
51 |
6925 |
买入 |
| 09:44:21 |
9.69 |
1 |
6926 |
买入 |
| 09:44:27 |
9.69 |
107 |
7033 |
卖出 |
| 09:44:30 |
9.69 |
125 |
7158 |
卖出 |
| 09:44:33 |
9.69 |
76 |
7234 |
卖出 |
| 09:44:36 |
9.68 |
2 |
7236 |
卖出 |
| 09:44:39 |
9.69 |
7 |
7243 |
买入 |
| 09:44:45 |
9.68 |
2 |
7245 |
卖出 |
| 09:44:48 |
9.69 |
5 |
7250 |
买入 |
| 09:44:51 |
9.69 |
7 |
7257 |
买入 |
| 09:44:54 |
9.69 |
139 |
7396 |
买入 |
| 09:44:57 |
9.69 |
35 |
7431 |
买入 |
| 09:45:00 |
9.68 |
2 |
7433 |
卖出 |
| 09:45:03 |
9.67 |
11 |
7444 |
卖出 |
| 09:45:06 |
9.67 |
85 |
7529 |
卖出 |
| 09:45:09 |
9.67 |
16 |
7545 |
卖出 |
| 09:45:12 |
9.67 |
14 |
7559 |
卖出 |
| 09:45:15 |
9.67 |
3 |
7562 |
卖出 |
| 09:45:18 |
9.68 |
35 |
7597 |
买入 |
| 09:45:24 |
9.68 |
1 |
7598 |
买入 |
| 09:45:27 |
9.67 |
3 |
7601 |
卖出 |
| 09:45:30 |
9.67 |
103 |
7704 |
卖出 |
| 09:45:39 |
9.67 |
21 |
7725 |
卖出 |
| 09:45:45 |
9.67 |
69 |
7794 |
卖出 |
| 09:45:48 |
9.67 |
97 |
7891 |
卖出 |
| 09:45:51 |
9.69 |
5 |
7896 |
买入 |
| 09:45:54 |
9.67 |
3 |
7899 |
卖出 |
| 09:46:06 |
9.67 |
3 |
7902 |
卖出 |
| 09:46:18 |
9.68 |
54 |
7956 |
买入 |
| 09:46:21 |
9.68 |
7 |
7963 |
卖出 |
| 09:46:24 |
9.68 |
4 |
7967 |
卖出 |
| 09:46:27 |
9.68 |
20 |
7987 |
买入 |
| 09:46:30 |
9.68 |
54 |
8041 |
买入 |
| 09:46:39 |
9.68 |
11 |
8052 |
买入 |
| 09:46:42 |
9.67 |
3 |
8055 |
卖出 |
| 09:46:45 |
9.68 |
30 |
8085 |
买入 |
| 09:46:54 |
9.68 |
3 |
8088 |
卖出 |
| 09:46:57 |
9.7 |
10 |
8098 |
买入 |
| 09:47:06 |
9.69 |
13 |
8111 |
卖出 |
| 09:47:12 |
9.7 |
12 |
8123 |
买入 |
| 09:47:21 |
9.7 |
13 |
8136 |
买入 |
| 09:47:24 |
9.7 |
10 |
8146 |
买入 |
| 09:47:33 |
9.7 |
3 |
8149 |
买入 |
| 09:47:36 |
9.7 |
15 |
8164 |
买入 |
| 09:47:45 |
9.69 |
6 |
8170 |
卖出 |
| 09:47:48 |
9.7 |
29 |
8199 |
买入 |
| 09:47:51 |
9.7 |
1 |
8200 |
买入 |
| 09:47:54 |
9.7 |
40 |
8240 |
买入 |
| 09:47:57 |
9.7 |
87 |
8327 |
买入 |
| 09:48:00 |
9.71 |
4 |
8331 |
买入 |
| 09:48:09 |
9.71 |
3 |
8334 |
卖出 |
| 09:48:18 |
9.71 |
6 |
8340 |
卖出 |
| 09:48:21 |
9.71 |
3 |
8343 |
卖出 |
| 09:48:30 |
9.73 |
1 |
8344 |
买入 |
| 09:48:33 |
9.73 |
1 |
8345 |
买入 |