海南发展[002163]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.39 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.4 |
106 |
106 |
集合竞价 |
| 09:15:45 |
11.4 |
106 |
106 |
集合竞价 |
| 09:15:54 |
11.4 |
106 |
106 |
集合竞价 |
| 09:16:12 |
11.4 |
86 |
86 |
集合竞价 |
| 09:16:30 |
11.4 |
104 |
104 |
集合竞价 |
| 09:16:57 |
11.4 |
154 |
154 |
集合竞价 |
| 09:17:06 |
11.4 |
154 |
154 |
集合竞价 |
| 09:17:15 |
11.4 |
154 |
154 |
集合竞价 |
| 09:17:24 |
11.4 |
154 |
154 |
集合竞价 |
| 09:17:33 |
11.4 |
193 |
193 |
集合竞价 |
| 09:17:42 |
11.4 |
194 |
194 |
集合竞价 |
| 09:17:51 |
11.4 |
194 |
194 |
集合竞价 |
| 09:18:00 |
11.4 |
194 |
194 |
集合竞价 |
| 09:18:27 |
11.4 |
193 |
193 |
集合竞价 |
| 09:18:36 |
11.4 |
239 |
239 |
集合竞价 |
| 09:18:45 |
11.4 |
246 |
246 |
集合竞价 |
| 09:19:03 |
11.4 |
246 |
246 |
集合竞价 |
| 09:19:12 |
11.4 |
251 |
251 |
集合竞价 |
| 09:19:21 |
11.4 |
251 |
251 |
集合竞价 |
| 09:19:30 |
11.4 |
261 |
261 |
集合竞价 |
| 09:19:39 |
11.4 |
323 |
323 |
集合竞价 |
| 09:19:48 |
11.4 |
318 |
318 |
集合竞价 |
| 09:20:09 |
11.4 |
319 |
319 |
集合竞价 |
| 09:20:18 |
11.4 |
319 |
319 |
集合竞价 |
| 09:20:45 |
11.4 |
329 |
329 |
集合竞价 |
| 09:20:54 |
11.4 |
351 |
351 |
集合竞价 |
| 09:21:03 |
11.4 |
352 |
352 |
集合竞价 |
| 09:21:12 |
11.4 |
353 |
353 |
集合竞价 |
| 09:21:21 |
11.4 |
353 |
353 |
集合竞价 |
| 09:21:30 |
11.4 |
353 |
353 |
集合竞价 |
| 09:21:39 |
11.4 |
358 |
358 |
集合竞价 |
| 09:21:48 |
11.39 |
411 |
411 |
集合竞价 |
| 09:21:57 |
11.39 |
434 |
434 |
集合竞价 |
| 09:22:06 |
11.35 |
434 |
434 |
集合竞价 |
| 09:22:15 |
11.3 |
483 |
483 |
集合竞价 |
| 09:22:24 |
11.23 |
627 |
627 |
集合竞价 |
| 09:22:33 |
11.23 |
641 |
641 |
集合竞价 |
| 09:22:42 |
11.23 |
651 |
651 |
集合竞价 |
| 09:22:51 |
11.18 |
700 |
700 |
集合竞价 |
| 09:23:00 |
11.09 |
763 |
763 |
集合竞价 |
| 09:23:09 |
11.1 |
773 |
773 |
集合竞价 |
| 09:23:18 |
11.11 |
898 |
898 |
集合竞价 |
| 09:23:27 |
11.12 |
902 |
902 |
集合竞价 |
| 09:23:36 |
11.11 |
944 |
944 |
集合竞价 |
| 09:23:45 |
11.1 |
992 |
992 |
集合竞价 |
| 09:23:54 |
11.1 |
1028 |
1028 |
集合竞价 |
| 09:24:03 |
11.11 |
1123 |
1123 |
集合竞价 |
| 09:24:12 |
11.11 |
1123 |
1123 |
集合竞价 |
| 09:24:21 |
11.12 |
1251 |
1251 |
集合竞价 |
| 09:24:30 |
11.12 |
1330 |
1330 |
集合竞价 |
| 09:24:39 |
11.1 |
1645 |
1645 |
集合竞价 |
| 09:24:48 |
11.11 |
1720 |
1720 |
集合竞价 |
| 09:24:57 |
11.12 |
1985 |
1985 |
集合竞价 |
| 09:25:00 |
11.13 |
1985 |
3970 |
卖出 |
| 09:30:00 |
11.13 |
310 |
4280 |
卖出 |
| 09:30:03 |
11.16 |
1623 |
5903 |
买入 |
| 09:30:06 |
11.15 |
804 |
6707 |
卖出 |
| 09:30:09 |
11.2 |
91 |
6798 |
买入 |
| 09:30:12 |
11.2 |
5 |
6803 |
买入 |
| 09:30:15 |
11.2 |
60 |
6863 |
卖出 |
| 09:30:18 |
11.23 |
432 |
7295 |
买入 |
| 09:30:21 |
11.26 |
175 |
7470 |
卖出 |
| 09:30:24 |
11.27 |
128 |
7598 |
买入 |
| 09:30:27 |
11.27 |
92 |
7690 |
买入 |
| 09:30:30 |
11.28 |
451 |
8141 |
买入 |
| 09:30:33 |
11.28 |
69 |
8210 |
买入 |
| 09:30:36 |
11.27 |
147 |
8357 |
卖出 |
| 09:30:39 |
11.22 |
152 |
8509 |
卖出 |
| 09:30:42 |
11.22 |
97 |
8606 |
卖出 |
| 09:30:45 |
11.23 |
195 |
8801 |
买入 |
| 09:30:48 |
11.24 |
123 |
8924 |
买入 |
| 09:30:51 |
11.23 |
101 |
9025 |
卖出 |
| 09:30:54 |
11.23 |
525 |
9550 |
卖出 |
| 09:30:57 |
11.21 |
189 |
9739 |
卖出 |
| 09:31:00 |
11.21 |
207 |
9946 |
买入 |
| 09:31:03 |
11.18 |
549 |
10495 |
卖出 |
| 09:31:06 |
11.18 |
152 |
10647 |
买入 |
| 09:31:09 |
11.2 |
128 |
10775 |
买入 |
| 09:31:12 |
11.17 |
150 |
10925 |
卖出 |
| 09:31:15 |
11.16 |
106 |
11031 |
卖出 |
| 09:31:18 |
11.15 |
58 |
11089 |
卖出 |
| 09:31:21 |
11.15 |
177 |
11266 |
卖出 |
| 09:31:24 |
11.16 |
186 |
11452 |
买入 |
| 09:31:27 |
11.13 |
293 |
11745 |
卖出 |
| 09:31:30 |
11.14 |
57 |
11802 |
买入 |
| 09:31:33 |
11.14 |
210 |
12012 |
买入 |
| 09:31:36 |
11.18 |
1038 |
13050 |
买入 |
| 09:31:39 |
11.17 |
140 |
13190 |
卖出 |
| 09:31:42 |
11.19 |
41 |
13231 |
买入 |
| 09:31:45 |
11.16 |
44 |
13275 |
卖出 |
| 09:31:48 |
11.16 |
1154 |
14429 |
卖出 |
| 09:31:51 |
11.15 |
207 |
14636 |
卖出 |
| 09:31:54 |
11.19 |
67 |
14703 |
买入 |
| 09:31:57 |
11.16 |
136 |
14839 |
卖出 |
| 09:32:00 |
11.19 |
203 |
15042 |
买入 |
| 09:32:03 |
11.2 |
21 |
15063 |
买入 |
| 09:32:06 |
11.23 |
160 |
15223 |
买入 |
| 09:32:09 |
11.24 |
98 |
15321 |
买入 |
| 09:32:12 |
11.27 |
444 |
15765 |
买入 |
| 09:32:15 |
11.27 |
54 |
15819 |
买入 |
| 09:32:18 |
11.27 |
389 |
16208 |
卖出 |
| 09:32:21 |
11.3 |
96 |
16304 |
买入 |
| 09:32:24 |
11.27 |
135 |
16439 |
卖出 |
| 09:32:27 |
11.3 |
95 |
16534 |
买入 |
| 09:32:30 |
11.27 |
56 |
16590 |
卖出 |
| 09:32:33 |
11.28 |
186 |
16776 |
买入 |
| 09:32:36 |
11.27 |
116 |
16892 |
卖出 |
| 09:32:39 |
11.27 |
141 |
17033 |
买入 |
| 09:32:42 |
11.27 |
122 |
17155 |
买入 |
| 09:32:45 |
11.24 |
236 |
17391 |
卖出 |
| 09:32:48 |
11.26 |
7 |
17398 |
买入 |
| 09:32:51 |
11.26 |
156 |
17554 |
买入 |
| 09:32:54 |
11.25 |
174 |
17728 |
卖出 |
| 09:32:57 |
11.27 |
126 |
17854 |
买入 |
| 09:33:00 |
11.27 |
115 |
17969 |
买入 |
| 09:33:03 |
11.26 |
53 |
18022 |
卖出 |
| 09:33:06 |
11.26 |
35 |
18057 |
买入 |
| 09:33:09 |
11.26 |
11 |
18068 |
买入 |
| 09:33:12 |
11.26 |
777 |
18845 |
买入 |
| 09:33:15 |
11.25 |
162 |
19007 |
卖出 |
| 09:33:18 |
11.24 |
171 |
19178 |
卖出 |
| 09:33:21 |
11.25 |
200 |
19378 |
买入 |
| 09:33:24 |
11.23 |
73 |
19451 |
卖出 |
| 09:33:27 |
11.23 |
584 |
20035 |
卖出 |
| 09:33:30 |
11.23 |
415 |
20450 |
卖出 |
| 09:33:33 |
11.23 |
119 |
20569 |
买入 |
| 09:33:36 |
11.21 |
276 |
20845 |
卖出 |
| 09:33:39 |
11.2 |
53 |
20898 |
卖出 |
| 09:33:42 |
11.19 |
457 |
21355 |
卖出 |
| 09:33:45 |
11.19 |
67 |
21422 |
卖出 |
| 09:33:48 |
11.2 |
24 |
21446 |
买入 |
| 09:33:51 |
11.18 |
139 |
21585 |
卖出 |
| 09:33:54 |
11.18 |
194 |
21779 |
卖出 |
| 09:33:57 |
11.18 |
171 |
21950 |
卖出 |
| 09:34:00 |
11.18 |
581 |
22531 |
买入 |
| 09:34:03 |
11.2 |
500 |
23031 |
买入 |
| 09:34:06 |
11.21 |
157 |
23188 |
买入 |
| 09:34:09 |
11.22 |
176 |
23364 |
买入 |
| 09:34:12 |
11.23 |
300 |
23664 |
买入 |
| 09:34:15 |
11.22 |
38 |
23702 |
卖出 |
| 09:34:18 |
11.25 |
25 |
23727 |
买入 |
| 09:34:21 |
11.24 |
24 |
23751 |
卖出 |
| 09:34:24 |
11.24 |
50 |
23801 |
买入 |
| 09:34:27 |
11.24 |
70 |
23871 |
买入 |
| 09:34:30 |
11.24 |
43 |
23914 |
买入 |
| 09:34:33 |
11.24 |
11 |
23925 |
卖出 |
| 09:34:36 |
11.24 |
37 |
23962 |
卖出 |
| 09:34:39 |
11.24 |
113 |
24075 |
卖出 |
| 09:34:42 |
11.24 |
36 |
24111 |
卖出 |
| 09:34:45 |
11.24 |
88 |
24199 |
买入 |
| 09:34:48 |
11.23 |
61 |
24260 |
卖出 |
| 09:34:51 |
11.22 |
432 |
24692 |
卖出 |
| 09:34:54 |
11.21 |
244 |
24936 |
卖出 |
| 09:34:57 |
11.22 |
171 |
25107 |
买入 |
| 09:35:00 |
11.21 |
55 |
25162 |
卖出 |
| 09:35:03 |
11.2 |
318 |
25480 |
卖出 |
| 09:35:06 |
11.21 |
50 |
25530 |
买入 |
| 09:35:09 |
11.22 |
91 |
25621 |
买入 |
| 09:35:12 |
11.2 |
116 |
25737 |
卖出 |
| 09:35:15 |
11.21 |
106 |
25843 |
买入 |
| 09:35:18 |
11.2 |
192 |
26035 |
卖出 |
| 09:35:21 |
11.21 |
39 |
26074 |
买入 |
| 09:35:24 |
11.2 |
128 |
26202 |
卖出 |
| 09:35:27 |
11.2 |
133 |
26335 |
卖出 |
| 09:35:30 |
11.21 |
201 |
26536 |
买入 |
| 09:35:33 |
11.2 |
38 |
26574 |
卖出 |
| 09:35:36 |
11.2 |
126 |
26700 |
卖出 |
| 09:35:39 |
11.21 |
226 |
26926 |
买入 |
| 09:35:42 |
11.21 |
204 |
27130 |
卖出 |
| 09:35:45 |
11.21 |
108 |
27238 |
卖出 |
| 09:35:48 |
11.22 |
254 |
27492 |
买入 |
| 09:35:51 |
11.22 |
47 |
27539 |
卖出 |
| 09:35:54 |
11.2 |
928 |
28467 |
卖出 |
| 09:35:57 |
11.2 |
15 |
28482 |
买入 |
| 09:36:00 |
11.19 |
80 |
28562 |
卖出 |
| 09:36:03 |
11.19 |
82 |
28644 |
卖出 |
| 09:36:06 |
11.18 |
736 |
29380 |
卖出 |
| 09:36:12 |
11.15 |
51 |
29431 |
卖出 |
| 09:36:15 |
11.15 |
166 |
29597 |
卖出 |
| 09:36:18 |
11.15 |
326 |
29923 |
卖出 |
| 09:36:21 |
11.16 |
93 |
30016 |
买入 |
| 09:36:24 |
11.15 |
183 |
30199 |
卖出 |
| 09:36:27 |
11.16 |
30 |
30229 |
买入 |
| 09:36:30 |
11.15 |
87 |
30316 |
卖出 |
| 09:36:33 |
11.15 |
224 |
30540 |
卖出 |
| 09:36:36 |
11.15 |
94 |
30634 |
买入 |
| 09:36:39 |
11.12 |
660 |
31294 |
卖出 |
| 09:36:42 |
11.11 |
106 |
31400 |
卖出 |
| 09:36:45 |
11.12 |
250 |
31650 |
买入 |
| 09:36:48 |
11.11 |
172 |
31822 |
卖出 |
| 09:36:51 |
11.11 |
213 |
32035 |
卖出 |
| 09:36:54 |
11.11 |
283 |
32318 |
卖出 |
| 09:36:57 |
11.13 |
235 |
32553 |
买入 |
| 09:37:00 |
11.12 |
110 |
32663 |
卖出 |
| 09:37:03 |
11.12 |
77 |
32740 |
买入 |
| 09:37:06 |
11.15 |
186 |
32926 |
买入 |
| 09:37:09 |
11.16 |
140 |
33066 |
买入 |
| 09:37:12 |
11.11 |
196 |
33262 |
卖出 |
| 09:37:15 |
11.15 |
19 |
33281 |
买入 |
| 09:37:18 |
11.15 |
232 |
33513 |
买入 |
| 09:37:21 |
11.15 |
125 |
33638 |
卖出 |
| 09:37:24 |
11.14 |
79 |
33717 |
卖出 |
| 09:37:27 |
11.15 |
88 |
33805 |
买入 |
| 09:37:30 |
11.15 |
31 |
33836 |
买入 |
| 09:37:33 |
11.14 |
212 |
34048 |
卖出 |
| 09:37:36 |
11.15 |
55 |
34103 |
买入 |
| 09:37:39 |
11.15 |
18 |
34121 |
买入 |
| 09:37:42 |
11.14 |
83 |
34204 |
卖出 |
| 09:37:45 |
11.15 |
184 |
34388 |
买入 |
| 09:37:48 |
11.15 |
92 |
34480 |
买入 |
| 09:37:51 |
11.15 |
124 |
34604 |
买入 |
| 09:37:54 |
11.14 |
268 |
34872 |
卖出 |
| 09:37:57 |
11.15 |
94 |
34966 |
买入 |
| 09:38:00 |
11.14 |
62 |
35028 |
卖出 |
| 09:38:03 |
11.15 |
12 |
35040 |
买入 |
| 09:38:06 |
11.15 |
37 |
35077 |
卖出 |
| 09:38:09 |
11.17 |
51 |
35128 |
买入 |
| 09:38:12 |
11.15 |
592 |
35720 |
卖出 |
| 09:38:15 |
11.17 |
72 |
35792 |
买入 |
| 09:38:18 |
11.17 |
12 |
35804 |
买入 |
| 09:38:21 |
11.15 |
86 |
35890 |
卖出 |
| 09:38:24 |
11.16 |
37 |
35927 |
卖出 |
| 09:38:27 |
11.16 |
2 |
35929 |
买入 |
| 09:38:30 |
11.16 |
146 |
36075 |
买入 |
| 09:38:33 |
11.17 |
17 |
36092 |
买入 |
| 09:38:36 |
11.17 |
26 |
36118 |
买入 |
| 09:38:39 |
11.16 |
15 |
36133 |
卖出 |
| 09:38:42 |
11.18 |
79 |
36212 |
买入 |
| 09:38:45 |
11.18 |
22 |
36234 |
买入 |
| 09:38:48 |
11.18 |
6 |
36240 |
买入 |
| 09:38:51 |
11.17 |
284 |
36524 |
卖出 |
| 09:38:54 |
11.18 |
211 |
36735 |
买入 |
| 09:38:57 |
11.17 |
25 |
36760 |
卖出 |
| 09:39:00 |
11.16 |
60 |
36820 |
卖出 |
| 09:39:03 |
11.17 |
171 |
36991 |
买入 |
| 09:39:06 |
11.15 |
89 |
37080 |
卖出 |
| 09:39:09 |
11.15 |
76 |
37156 |
卖出 |
| 09:39:12 |
11.15 |
48 |
37204 |
卖出 |
| 09:39:15 |
11.15 |
206 |
37410 |
卖出 |
| 09:39:18 |
11.15 |
103 |
37513 |
卖出 |
| 09:39:21 |
11.15 |
51 |
37564 |
买入 |
| 09:39:24 |
11.13 |
365 |
37929 |
卖出 |
| 09:39:27 |
11.14 |
45 |
37974 |
买入 |
| 09:39:30 |
11.13 |
180 |
38154 |
卖出 |
| 09:39:33 |
11.13 |
272 |
38426 |
卖出 |
| 09:39:36 |
11.13 |
29 |
38455 |
卖出 |
| 09:39:39 |
11.1 |
1791 |
40246 |
卖出 |
| 09:39:42 |
11.12 |
142 |
40388 |
买入 |
| 09:39:45 |
11.09 |
429 |
40817 |
卖出 |
| 09:39:48 |
11.1 |
81 |
40898 |
买入 |
| 09:39:51 |
11.12 |
203 |
41101 |
买入 |
| 09:39:54 |
11.08 |
653 |
41754 |
卖出 |
| 09:39:57 |
11.09 |
55 |
41809 |
买入 |
| 09:40:00 |
11.11 |
218 |
42027 |
买入 |
| 09:40:03 |
11.09 |
393 |
42420 |
卖出 |
| 09:40:06 |
11.09 |
144 |
42564 |
卖出 |
| 09:40:09 |
11.08 |
565 |
43129 |
卖出 |
| 09:40:12 |
11.09 |
255 |
43384 |
买入 |
| 09:40:15 |
11.06 |
81 |
43465 |
卖出 |
| 09:40:18 |
11.06 |
41 |
43506 |
卖出 |
| 09:40:21 |
11.08 |
149 |
43655 |
买入 |
| 09:40:24 |
11.08 |
21 |
43676 |
买入 |
| 09:40:27 |
11.06 |
249 |
43925 |
卖出 |
| 09:40:30 |
11.08 |
305 |
44230 |
买入 |
| 09:40:33 |
11.07 |
51 |
44281 |
卖出 |
| 09:40:36 |
11.07 |
294 |
44575 |
买入 |
| 09:40:39 |
11.06 |
213 |
44788 |
卖出 |
| 09:40:42 |
11.06 |
195 |
44983 |
买入 |
| 09:40:45 |
11.07 |
58 |
45041 |
买入 |
| 09:40:48 |
11.06 |
95 |
45136 |
卖出 |
| 09:40:51 |
11.06 |
210 |
45346 |
卖出 |
| 09:40:54 |
11.06 |
125 |
45471 |
买入 |
| 09:40:57 |
11.06 |
165 |
45636 |
买入 |
| 09:41:00 |
11.06 |
1014 |
46650 |
买入 |
| 09:41:03 |
11.04 |
13 |
46663 |
卖出 |
| 09:41:06 |
11.05 |
793 |
47456 |
买入 |
| 09:41:09 |
11.01 |
332 |
47788 |
卖出 |
| 09:41:12 |
11 |
2461 |
50249 |
卖出 |
| 09:41:15 |
11.02 |
100 |
50349 |
买入 |
| 09:41:18 |
11.02 |
284 |
50633 |
买入 |
| 09:41:21 |
11.02 |
174 |
50807 |
买入 |
| 09:41:24 |
11.01 |
441 |
51248 |
卖出 |
| 09:41:27 |
11 |
582 |
51830 |
卖出 |
| 09:41:30 |
11 |
801 |
52631 |
买入 |
| 09:41:33 |
10.99 |
475 |
53106 |
卖出 |
| 09:41:36 |
10.99 |
345 |
53451 |
卖出 |
| 09:41:39 |
10.99 |
187 |
53638 |
卖出 |
| 09:41:42 |
10.99 |
244 |
53882 |
买入 |
| 09:41:45 |
10.99 |
915 |
54797 |
买入 |
| 09:41:48 |
11.02 |
276 |
55073 |
买入 |
| 09:41:51 |
10.99 |
399 |
55472 |
卖出 |
| 09:41:54 |
11.01 |
119 |
55591 |
买入 |
| 09:41:57 |
11.02 |
362 |
55953 |
买入 |
| 09:42:00 |
11.06 |
30 |
55983 |
买入 |
| 09:42:03 |
11.02 |
68 |
56051 |
卖出 |
| 09:42:06 |
11.02 |
8 |
56059 |
卖出 |
| 09:42:09 |
11.05 |
165 |
56224 |
买入 |
| 09:42:15 |
11.03 |
222 |
56446 |
卖出 |
| 09:42:18 |
11.04 |
57 |
56503 |
买入 |