海南发展[002163]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.58 |
827 |
827 |
集合竞价 |
| 09:15:18 |
11.58 |
827 |
827 |
集合竞价 |
| 09:15:27 |
11.57 |
827 |
827 |
集合竞价 |
| 09:15:45 |
11.58 |
827 |
827 |
集合竞价 |
| 09:15:54 |
11.57 |
827 |
827 |
集合竞价 |
| 09:16:03 |
11.59 |
1022 |
1022 |
集合竞价 |
| 09:16:21 |
11.59 |
1022 |
1022 |
集合竞价 |
| 09:16:30 |
11.59 |
1029 |
1029 |
集合竞价 |
| 09:16:39 |
11.59 |
1029 |
1029 |
集合竞价 |
| 09:16:48 |
11.59 |
1029 |
1029 |
集合竞价 |
| 09:16:57 |
11.59 |
1030 |
1030 |
集合竞价 |
| 09:17:15 |
11.59 |
1032 |
1032 |
集合竞价 |
| 09:17:24 |
11.59 |
1040 |
1040 |
集合竞价 |
| 09:17:33 |
11.59 |
1046 |
1046 |
集合竞价 |
| 09:17:42 |
11.59 |
1049 |
1049 |
集合竞价 |
| 09:17:51 |
11.59 |
911 |
911 |
集合竞价 |
| 09:18:00 |
11.59 |
921 |
921 |
集合竞价 |
| 09:18:09 |
11.6 |
326 |
326 |
集合竞价 |
| 09:18:18 |
11.6 |
445 |
445 |
集合竞价 |
| 09:18:27 |
11.6 |
495 |
495 |
集合竞价 |
| 09:18:36 |
11.6 |
546 |
546 |
集合竞价 |
| 09:18:45 |
11.6 |
557 |
557 |
集合竞价 |
| 09:18:54 |
11.6 |
557 |
557 |
集合竞价 |
| 09:19:03 |
11.6 |
585 |
585 |
集合竞价 |
| 09:19:12 |
11.6 |
586 |
586 |
集合竞价 |
| 09:19:30 |
11.6 |
586 |
586 |
集合竞价 |
| 09:19:39 |
11.6 |
586 |
586 |
集合竞价 |
| 09:19:48 |
11.6 |
675 |
675 |
集合竞价 |
| 09:19:57 |
11.6 |
685 |
685 |
集合竞价 |
| 09:20:00 |
11.6 |
701 |
701 |
集合竞价 |
| 09:20:09 |
11.6 |
701 |
701 |
集合竞价 |
| 09:20:18 |
11.6 |
708 |
708 |
集合竞价 |
| 09:20:27 |
11.6 |
722 |
722 |
集合竞价 |
| 09:20:36 |
11.6 |
814 |
814 |
集合竞价 |
| 09:20:45 |
11.6 |
850 |
850 |
集合竞价 |
| 09:20:54 |
11.6 |
860 |
860 |
集合竞价 |
| 09:21:03 |
11.6 |
868 |
868 |
集合竞价 |
| 09:21:12 |
11.6 |
873 |
873 |
集合竞价 |
| 09:21:21 |
11.6 |
1025 |
1025 |
集合竞价 |
| 09:21:30 |
11.6 |
1130 |
1130 |
集合竞价 |
| 09:21:39 |
11.6 |
1170 |
1170 |
集合竞价 |
| 09:21:48 |
11.6 |
1337 |
1337 |
集合竞价 |
| 09:21:57 |
11.6 |
1337 |
1337 |
集合竞价 |
| 09:22:06 |
11.6 |
1451 |
1451 |
集合竞价 |
| 09:22:15 |
11.6 |
1464 |
1464 |
集合竞价 |
| 09:22:24 |
11.6 |
1464 |
1464 |
集合竞价 |
| 09:22:33 |
11.6 |
1474 |
1474 |
集合竞价 |
| 09:22:42 |
11.6 |
1514 |
1514 |
集合竞价 |
| 09:22:51 |
11.6 |
1599 |
1599 |
集合竞价 |
| 09:23:00 |
11.6 |
1633 |
1633 |
集合竞价 |
| 09:23:09 |
11.6 |
1683 |
1683 |
集合竞价 |
| 09:23:18 |
11.6 |
1799 |
1799 |
集合竞价 |
| 09:23:27 |
11.6 |
1839 |
1839 |
集合竞价 |
| 09:23:36 |
11.6 |
1881 |
1881 |
集合竞价 |
| 09:23:45 |
11.6 |
1898 |
1898 |
集合竞价 |
| 09:23:54 |
11.59 |
2116 |
2116 |
集合竞价 |
| 09:24:03 |
11.59 |
2296 |
2296 |
集合竞价 |
| 09:24:12 |
11.59 |
2593 |
2593 |
集合竞价 |
| 09:24:21 |
11.59 |
2979 |
2979 |
集合竞价 |
| 09:24:30 |
11.59 |
3142 |
3142 |
集合竞价 |
| 09:24:39 |
11.59 |
3386 |
3386 |
集合竞价 |
| 09:24:48 |
11.59 |
3569 |
3569 |
集合竞价 |
| 09:24:57 |
11.58 |
4001 |
4001 |
集合竞价 |
| 09:25:00 |
11.58 |
4020 |
8021 |
买入 |
| 09:30:00 |
11.58 |
503 |
8524 |
买入 |
| 09:30:03 |
11.56 |
2618 |
11142 |
卖出 |
| 09:30:06 |
11.51 |
753 |
11895 |
卖出 |
| 09:30:09 |
11.56 |
621 |
12516 |
买入 |
| 09:30:12 |
11.55 |
415 |
12931 |
卖出 |
| 09:30:15 |
11.54 |
538 |
13469 |
卖出 |
| 09:30:18 |
11.52 |
265 |
13734 |
卖出 |
| 09:30:21 |
11.5 |
55 |
13789 |
卖出 |
| 09:30:24 |
11.49 |
1461 |
15250 |
卖出 |
| 09:30:27 |
11.49 |
409 |
15659 |
卖出 |
| 09:30:30 |
11.48 |
601 |
16260 |
卖出 |
| 09:30:33 |
11.48 |
351 |
16611 |
卖出 |
| 09:30:36 |
11.46 |
390 |
17001 |
卖出 |
| 09:30:39 |
11.48 |
269 |
17270 |
买入 |
| 09:30:42 |
11.48 |
540 |
17810 |
买入 |
| 09:30:45 |
11.46 |
507 |
18317 |
卖出 |
| 09:30:48 |
11.45 |
158 |
18475 |
卖出 |
| 09:30:51 |
11.44 |
167 |
18642 |
卖出 |
| 09:30:54 |
11.44 |
479 |
19121 |
卖出 |
| 09:30:57 |
11.45 |
270 |
19391 |
买入 |
| 09:31:00 |
11.5 |
675 |
20066 |
买入 |
| 09:31:03 |
11.45 |
136 |
20202 |
卖出 |
| 09:31:06 |
11.46 |
135 |
20337 |
买入 |
| 09:31:09 |
11.45 |
183 |
20520 |
卖出 |
| 09:31:12 |
11.51 |
44 |
20564 |
买入 |
| 09:31:15 |
11.51 |
105 |
20669 |
买入 |
| 09:31:18 |
11.5 |
400 |
21069 |
卖出 |
| 09:31:21 |
11.51 |
285 |
21354 |
买入 |
| 09:31:24 |
11.48 |
707 |
22061 |
卖出 |
| 09:31:27 |
11.5 |
241 |
22302 |
买入 |
| 09:31:30 |
11.5 |
403 |
22705 |
卖出 |
| 09:31:33 |
11.5 |
123 |
22828 |
买入 |
| 09:31:36 |
11.5 |
128 |
22956 |
买入 |
| 09:31:39 |
11.5 |
162 |
23118 |
买入 |
| 09:31:42 |
11.5 |
235 |
23353 |
买入 |
| 09:31:45 |
11.5 |
297 |
23650 |
买入 |
| 09:31:48 |
11.49 |
445 |
24095 |
买入 |
| 09:31:51 |
11.49 |
90 |
24185 |
买入 |
| 09:31:54 |
11.49 |
607 |
24792 |
卖出 |
| 09:31:57 |
11.49 |
416 |
25208 |
买入 |
| 09:32:00 |
11.47 |
151 |
25359 |
卖出 |
| 09:32:03 |
11.47 |
41 |
25400 |
买入 |
| 09:32:06 |
11.44 |
1339 |
26739 |
卖出 |
| 09:32:09 |
11.45 |
127 |
26866 |
买入 |
| 09:32:12 |
11.44 |
473 |
27339 |
卖出 |
| 09:32:15 |
11.4 |
898 |
28237 |
卖出 |
| 09:32:18 |
11.4 |
663 |
28900 |
卖出 |
| 09:32:21 |
11.41 |
553 |
29453 |
卖出 |
| 09:32:24 |
11.39 |
705 |
30158 |
卖出 |
| 09:32:27 |
11.37 |
192 |
30350 |
卖出 |
| 09:32:30 |
11.37 |
436 |
30786 |
买入 |
| 09:32:33 |
11.35 |
441 |
31227 |
卖出 |
| 09:32:36 |
11.35 |
216 |
31443 |
买入 |
| 09:32:39 |
11.34 |
567 |
32010 |
卖出 |
| 09:32:42 |
11.34 |
155 |
32165 |
买入 |
| 09:32:45 |
11.33 |
356 |
32521 |
卖出 |
| 09:32:48 |
11.33 |
278 |
32799 |
买入 |
| 09:32:51 |
11.33 |
260 |
33059 |
买入 |
| 09:32:54 |
11.32 |
954 |
34013 |
卖出 |
| 09:32:57 |
11.34 |
708 |
34721 |
买入 |
| 09:33:00 |
11.34 |
516 |
35237 |
买入 |
| 09:33:03 |
11.35 |
187 |
35424 |
买入 |
| 09:33:06 |
11.34 |
289 |
35713 |
卖出 |
| 09:33:09 |
11.35 |
174 |
35887 |
买入 |
| 09:33:12 |
11.37 |
103 |
35990 |
买入 |
| 09:33:15 |
11.35 |
368 |
36358 |
卖出 |
| 09:33:18 |
11.34 |
1207 |
37565 |
卖出 |
| 09:33:21 |
11.37 |
551 |
38116 |
买入 |
| 09:33:24 |
11.37 |
54 |
38170 |
买入 |
| 09:33:27 |
11.38 |
15 |
38185 |
买入 |
| 09:33:30 |
11.38 |
54 |
38239 |
买入 |
| 09:33:33 |
11.38 |
452 |
38691 |
买入 |
| 09:33:36 |
11.38 |
182 |
38873 |
买入 |
| 09:33:39 |
11.39 |
295 |
39168 |
买入 |
| 09:33:42 |
11.39 |
616 |
39784 |
买入 |
| 09:33:45 |
11.39 |
749 |
40533 |
买入 |
| 09:33:48 |
11.39 |
1002 |
41535 |
买入 |
| 09:33:51 |
11.39 |
406 |
41941 |
买入 |
| 09:33:54 |
11.38 |
238 |
42179 |
卖出 |
| 09:33:57 |
11.39 |
235 |
42414 |
买入 |
| 09:34:00 |
11.39 |
41 |
42455 |
卖出 |
| 09:34:03 |
11.4 |
129 |
42584 |
买入 |
| 09:34:06 |
11.37 |
237 |
42821 |
卖出 |
| 09:34:09 |
11.4 |
398 |
43219 |
买入 |
| 09:34:12 |
11.36 |
199 |
43418 |
卖出 |
| 09:34:15 |
11.39 |
489 |
43907 |
买入 |
| 09:34:18 |
11.38 |
62 |
43969 |
卖出 |
| 09:34:21 |
11.39 |
6 |
43975 |
买入 |
| 09:34:24 |
11.39 |
139 |
44114 |
买入 |
| 09:34:27 |
11.39 |
95 |
44209 |
买入 |
| 09:34:30 |
11.39 |
61 |
44270 |
买入 |
| 09:34:33 |
11.39 |
28 |
44298 |
卖出 |
| 09:34:36 |
11.41 |
38 |
44336 |
买入 |
| 09:34:39 |
11.4 |
161 |
44497 |
卖出 |
| 09:34:42 |
11.4 |
144 |
44641 |
买入 |
| 09:34:45 |
11.38 |
597 |
45238 |
卖出 |
| 09:34:48 |
11.4 |
883 |
46121 |
买入 |
| 09:34:51 |
11.38 |
41 |
46162 |
卖出 |
| 09:34:54 |
11.39 |
16 |
46178 |
买入 |
| 09:34:57 |
11.38 |
378 |
46556 |
卖出 |
| 09:35:03 |
11.4 |
34 |
46590 |
买入 |
| 09:35:06 |
11.39 |
141 |
46731 |
卖出 |
| 09:35:09 |
11.4 |
302 |
47033 |
买入 |
| 09:35:12 |
11.41 |
86 |
47119 |
买入 |
| 09:35:15 |
11.41 |
10 |
47129 |
买入 |
| 09:35:18 |
11.4 |
96 |
47225 |
卖出 |
| 09:35:21 |
11.41 |
573 |
47798 |
买入 |
| 09:35:24 |
11.41 |
462 |
48260 |
买入 |
| 09:35:27 |
11.41 |
338 |
48598 |
买入 |
| 09:35:30 |
11.41 |
31 |
48629 |
买入 |
| 09:35:33 |
11.41 |
33 |
48662 |
卖出 |
| 09:35:36 |
11.43 |
31 |
48693 |
买入 |
| 09:35:39 |
11.41 |
273 |
48966 |
卖出 |
| 09:35:42 |
11.41 |
113 |
49079 |
卖出 |
| 09:35:45 |
11.43 |
35 |
49114 |
买入 |
| 09:35:48 |
11.42 |
83 |
49197 |
卖出 |
| 09:35:51 |
11.42 |
523 |
49720 |
卖出 |
| 09:35:54 |
11.42 |
186 |
49906 |
买入 |
| 09:35:57 |
11.42 |
467 |
50373 |
买入 |
| 09:36:00 |
11.42 |
60 |
50433 |
买入 |
| 09:36:03 |
11.41 |
23 |
50456 |
卖出 |
| 09:36:06 |
11.4 |
492 |
50948 |
卖出 |
| 09:36:09 |
11.42 |
110 |
51058 |
卖出 |
| 09:36:12 |
11.41 |
4 |
51062 |
卖出 |
| 09:36:15 |
11.41 |
58 |
51120 |
卖出 |
| 09:36:18 |
11.41 |
46 |
51166 |
买入 |
| 09:36:21 |
11.41 |
147 |
51313 |
卖出 |
| 09:36:24 |
11.42 |
141 |
51454 |
买入 |
| 09:36:27 |
11.42 |
13 |
51467 |
卖出 |
| 09:36:33 |
11.43 |
34 |
51501 |
买入 |
| 09:36:36 |
11.45 |
64 |
51565 |
买入 |
| 09:36:39 |
11.44 |
149 |
51714 |
卖出 |
| 09:36:42 |
11.47 |
48 |
51762 |
买入 |
| 09:36:45 |
11.47 |
30 |
51792 |
买入 |
| 09:36:48 |
11.46 |
34 |
51826 |
卖出 |
| 09:36:51 |
11.48 |
20 |
51846 |
买入 |
| 09:36:54 |
11.48 |
41 |
51887 |
买入 |
| 09:36:57 |
11.48 |
82 |
51969 |
卖出 |
| 09:37:00 |
11.49 |
48 |
52017 |
买入 |
| 09:37:03 |
11.49 |
207 |
52224 |
买入 |
| 09:37:06 |
11.49 |
129 |
52353 |
买入 |
| 09:37:09 |
11.5 |
50 |
52403 |
买入 |
| 09:37:12 |
11.49 |
47 |
52450 |
卖出 |
| 09:37:15 |
11.5 |
109 |
52559 |
买入 |
| 09:37:18 |
11.5 |
780 |
53339 |
买入 |
| 09:37:21 |
11.5 |
226 |
53565 |
买入 |
| 09:37:24 |
11.49 |
42 |
53607 |
买入 |
| 09:37:27 |
11.49 |
437 |
54044 |
买入 |
| 09:37:30 |
11.49 |
60 |
54104 |
买入 |
| 09:37:33 |
11.49 |
119 |
54223 |
卖出 |
| 09:37:36 |
11.49 |
143 |
54366 |
卖出 |
| 09:37:39 |
11.5 |
36 |
54402 |
买入 |
| 09:37:42 |
11.5 |
211 |
54613 |
买入 |
| 09:37:45 |
11.5 |
77 |
54690 |
买入 |
| 09:37:48 |
11.5 |
104 |
54794 |
买入 |
| 09:37:51 |
11.5 |
13 |
54807 |
买入 |
| 09:37:54 |
11.5 |
468 |
55275 |
卖出 |
| 09:37:57 |
11.49 |
348 |
55623 |
卖出 |
| 09:38:00 |
11.49 |
101 |
55724 |
买入 |
| 09:38:03 |
11.48 |
40 |
55764 |
卖出 |
| 09:38:06 |
11.48 |
84 |
55848 |
卖出 |
| 09:38:09 |
11.49 |
2 |
55850 |
买入 |
| 09:38:12 |
11.48 |
25 |
55875 |
卖出 |
| 09:38:15 |
11.46 |
135 |
56010 |
卖出 |
| 09:38:18 |
11.47 |
72 |
56082 |
买入 |
| 09:38:21 |
11.47 |
85 |
56167 |
买入 |
| 09:38:24 |
11.46 |
84 |
56251 |
卖出 |
| 09:38:27 |
11.46 |
26 |
56277 |
买入 |
| 09:38:30 |
11.47 |
73 |
56350 |
买入 |
| 09:38:33 |
11.46 |
66 |
56416 |
卖出 |
| 09:38:36 |
11.46 |
22 |
56438 |
卖出 |
| 09:38:39 |
11.46 |
119 |
56557 |
卖出 |
| 09:38:42 |
11.46 |
34 |
56591 |
买入 |
| 09:38:45 |
11.45 |
124 |
56715 |
卖出 |
| 09:38:48 |
11.45 |
2 |
56717 |
买入 |
| 09:38:51 |
11.44 |
98 |
56815 |
卖出 |
| 09:38:54 |
11.44 |
133 |
56948 |
卖出 |
| 09:38:57 |
11.44 |
403 |
57351 |
卖出 |
| 09:39:00 |
11.44 |
361 |
57712 |
卖出 |
| 09:39:03 |
11.44 |
17 |
57729 |
买入 |
| 09:39:06 |
11.44 |
34 |
57763 |
买入 |
| 09:39:09 |
11.43 |
9 |
57772 |
卖出 |
| 09:39:12 |
11.43 |
236 |
58008 |
卖出 |
| 09:39:15 |
11.42 |
63 |
58071 |
卖出 |
| 09:39:18 |
11.42 |
51 |
58122 |
卖出 |
| 09:39:21 |
11.43 |
103 |
58225 |
买入 |
| 09:39:24 |
11.42 |
25 |
58250 |
卖出 |
| 09:39:27 |
11.43 |
72 |
58322 |
卖出 |
| 09:39:30 |
11.42 |
192 |
58514 |
卖出 |
| 09:39:33 |
11.43 |
100 |
58614 |
买入 |
| 09:39:36 |
11.43 |
57 |
58671 |
买入 |
| 09:39:39 |
11.43 |
29 |
58700 |
卖出 |
| 09:39:42 |
11.44 |
257 |
58957 |
买入 |
| 09:39:45 |
11.43 |
60 |
59017 |
卖出 |
| 09:39:48 |
11.42 |
90 |
59107 |
卖出 |
| 09:39:51 |
11.42 |
4 |
59111 |
买入 |
| 09:39:54 |
11.42 |
66 |
59177 |
买入 |
| 09:39:57 |
11.42 |
36 |
59213 |
买入 |
| 09:40:00 |
11.43 |
48 |
59261 |
买入 |
| 09:40:03 |
11.43 |
10 |
59271 |
买入 |
| 09:40:06 |
11.43 |
126 |
59397 |
买入 |
| 09:40:09 |
11.43 |
96 |
59493 |
买入 |
| 09:40:12 |
11.43 |
86 |
59579 |
买入 |
| 09:40:15 |
11.44 |
73 |
59652 |
买入 |
| 09:40:18 |
11.44 |
9 |
59661 |
买入 |
| 09:40:21 |
11.44 |
124 |
59785 |
买入 |
| 09:40:24 |
11.44 |
94 |
59879 |
卖出 |
| 09:40:27 |
11.44 |
160 |
60039 |
卖出 |
| 09:40:30 |
11.44 |
19 |
60058 |
卖出 |
| 09:40:33 |
11.43 |
442 |
60500 |
卖出 |
| 09:40:36 |
11.43 |
650 |
61150 |
卖出 |
| 09:40:39 |
11.41 |
701 |
61851 |
卖出 |
| 09:40:42 |
11.41 |
425 |
62276 |
卖出 |
| 09:40:45 |
11.41 |
19 |
62295 |
买入 |
| 09:40:48 |
11.41 |
461 |
62756 |
买入 |
| 09:40:51 |
11.41 |
59 |
62815 |
买入 |
| 09:40:54 |
11.41 |
41 |
62856 |
买入 |
| 09:40:57 |
11.4 |
32 |
62888 |
卖出 |
| 09:41:00 |
11.41 |
41 |
62929 |
买入 |
| 09:41:03 |
11.4 |
110 |
63039 |
卖出 |
| 09:41:06 |
11.41 |
299 |
63338 |
卖出 |
| 09:41:09 |
11.42 |
20 |
63358 |
买入 |
| 09:41:12 |
11.42 |
93 |
63451 |
买入 |
| 09:41:15 |
11.42 |
49 |
63500 |
买入 |
| 09:41:18 |
11.42 |
51 |
63551 |
卖出 |
| 09:41:21 |
11.42 |
21 |
63572 |
卖出 |
| 09:41:24 |
11.43 |
142 |
63714 |
买入 |
| 09:41:27 |
11.43 |
67 |
63781 |
卖出 |
| 09:41:30 |
11.43 |
23 |
63804 |
卖出 |
| 09:41:33 |
11.44 |
21 |
63825 |
买入 |
| 09:41:36 |
11.45 |
9 |
63834 |
买入 |
| 09:41:39 |
11.45 |
185 |
64019 |
买入 |
| 09:41:42 |
11.46 |
41 |
64060 |
买入 |
| 09:41:45 |
11.46 |
32 |
64092 |
买入 |
| 09:41:48 |
11.47 |
27 |
64119 |
买入 |
| 09:41:51 |
11.47 |
17 |
64136 |
买入 |