鱼跃医疗[002223]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.82 |
3 |
3 |
集合竞价 |
| 09:15:09 |
30.8 |
39 |
39 |
集合竞价 |
| 09:15:18 |
30.81 |
39 |
39 |
集合竞价 |
| 09:16:39 |
30.82 |
39 |
39 |
集合竞价 |
| 09:16:57 |
30.82 |
39 |
39 |
集合竞价 |
| 09:18:00 |
30.82 |
39 |
39 |
集合竞价 |
| 09:18:54 |
30.82 |
45 |
45 |
集合竞价 |
| 09:19:48 |
30.82 |
59 |
59 |
集合竞价 |
| 09:20:09 |
30.82 |
59 |
59 |
集合竞价 |
| 09:20:27 |
30.83 |
59 |
59 |
集合竞价 |
| 09:20:36 |
30.83 |
59 |
59 |
集合竞价 |
| 09:21:12 |
30.83 |
60 |
60 |
集合竞价 |
| 09:21:30 |
30.83 |
60 |
60 |
集合竞价 |
| 09:21:48 |
30.83 |
60 |
60 |
集合竞价 |
| 09:21:57 |
30.83 |
68 |
68 |
集合竞价 |
| 09:22:06 |
30.83 |
68 |
68 |
集合竞价 |
| 09:22:15 |
30.83 |
68 |
68 |
集合竞价 |
| 09:22:24 |
30.83 |
68 |
68 |
集合竞价 |
| 09:22:33 |
30.83 |
78 |
78 |
集合竞价 |
| 09:22:42 |
30.83 |
85 |
85 |
集合竞价 |
| 09:22:51 |
30.83 |
85 |
85 |
集合竞价 |
| 09:23:00 |
30.83 |
145 |
145 |
集合竞价 |
| 09:23:09 |
30.83 |
153 |
153 |
集合竞价 |
| 09:23:18 |
30.83 |
153 |
153 |
集合竞价 |
| 09:23:27 |
30.83 |
153 |
153 |
集合竞价 |
| 09:23:36 |
30.83 |
160 |
160 |
集合竞价 |
| 09:23:45 |
30.83 |
160 |
160 |
集合竞价 |
| 09:23:54 |
30.83 |
160 |
160 |
集合竞价 |
| 09:24:03 |
30.83 |
187 |
187 |
集合竞价 |
| 09:24:12 |
30.83 |
202 |
202 |
集合竞价 |
| 09:24:21 |
30.83 |
203 |
203 |
集合竞价 |
| 09:24:30 |
30.83 |
272 |
272 |
集合竞价 |
| 09:24:39 |
30.83 |
285 |
285 |
集合竞价 |
| 09:24:48 |
30.83 |
309 |
309 |
集合竞价 |
| 09:24:57 |
30.84 |
322 |
322 |
集合竞价 |
| 09:25:00 |
31.01 |
371 |
693 |
卖出 |
| 09:30:00 |
31.01 |
308 |
1001 |
卖出 |
| 09:30:03 |
31.09 |
795 |
1796 |
买入 |
| 09:30:06 |
31.1 |
249 |
2045 |
买入 |
| 09:30:09 |
31.11 |
150 |
2195 |
买入 |
| 09:30:12 |
31.27 |
46 |
2241 |
买入 |
| 09:30:15 |
31.35 |
172 |
2413 |
买入 |
| 09:30:18 |
31.39 |
750 |
3163 |
买入 |
| 09:30:21 |
31.3 |
443 |
3606 |
卖出 |
| 09:30:24 |
31.35 |
265 |
3871 |
买入 |
| 09:30:27 |
31.27 |
174 |
4045 |
买入 |
| 09:30:30 |
31.23 |
67 |
4112 |
卖出 |
| 09:30:33 |
31.29 |
101 |
4213 |
买入 |
| 09:30:36 |
31.31 |
126 |
4339 |
买入 |
| 09:30:39 |
31.32 |
117 |
4456 |
买入 |
| 09:30:42 |
31.28 |
69 |
4525 |
卖出 |
| 09:30:45 |
31.3 |
39 |
4564 |
买入 |
| 09:30:48 |
31.31 |
117 |
4681 |
买入 |
| 09:30:51 |
31.23 |
58 |
4739 |
卖出 |
| 09:30:54 |
31.25 |
49 |
4788 |
买入 |
| 09:30:57 |
31.21 |
95 |
4883 |
卖出 |
| 09:31:00 |
31.16 |
42 |
4925 |
卖出 |
| 09:31:03 |
31.19 |
105 |
5030 |
买入 |
| 09:31:06 |
31.16 |
155 |
5185 |
卖出 |
| 09:31:09 |
30.92 |
472 |
5657 |
卖出 |
| 09:31:12 |
31.06 |
261 |
5918 |
买入 |
| 09:31:15 |
31.16 |
179 |
6097 |
买入 |
| 09:31:18 |
31.16 |
213 |
6310 |
买入 |
| 09:31:21 |
31.15 |
137 |
6447 |
卖出 |
| 09:31:24 |
31.2 |
47 |
6494 |
买入 |
| 09:31:27 |
31.2 |
70 |
6564 |
买入 |
| 09:31:30 |
31.2 |
75 |
6639 |
卖出 |
| 09:31:33 |
31.2 |
104 |
6743 |
卖出 |
| 09:31:36 |
31.21 |
57 |
6800 |
买入 |
| 09:31:39 |
31.2 |
58 |
6858 |
卖出 |
| 09:31:42 |
31.23 |
55 |
6913 |
买入 |
| 09:31:45 |
31.22 |
102 |
7015 |
卖出 |
| 09:31:48 |
31.23 |
107 |
7122 |
买入 |
| 09:31:51 |
31.24 |
97 |
7219 |
买入 |
| 09:31:54 |
31.24 |
86 |
7305 |
买入 |
| 09:31:57 |
31.26 |
142 |
7447 |
买入 |
| 09:32:00 |
31.38 |
1033 |
8480 |
买入 |
| 09:32:03 |
31.4 |
187 |
8667 |
买入 |
| 09:32:06 |
31.4 |
87 |
8754 |
卖出 |
| 09:32:09 |
31.46 |
111 |
8865 |
买入 |
| 09:32:12 |
31.46 |
298 |
9163 |
买入 |
| 09:32:15 |
31.39 |
169 |
9332 |
卖出 |
| 09:32:18 |
31.4 |
158 |
9490 |
买入 |
| 09:32:21 |
31.39 |
108 |
9598 |
卖出 |
| 09:32:24 |
31.41 |
95 |
9693 |
买入 |
| 09:32:27 |
31.45 |
34 |
9727 |
买入 |
| 09:32:30 |
31.47 |
183 |
9910 |
买入 |
| 09:32:33 |
31.49 |
268 |
10178 |
买入 |
| 09:32:36 |
31.47 |
100 |
10278 |
卖出 |
| 09:32:39 |
31.5 |
677 |
10955 |
买入 |
| 09:32:42 |
31.54 |
68 |
11023 |
买入 |
| 09:32:45 |
31.5 |
69 |
11092 |
卖出 |
| 09:32:48 |
31.48 |
351 |
11443 |
卖出 |
| 09:32:51 |
31.49 |
166 |
11609 |
买入 |
| 09:32:54 |
31.5 |
45 |
11654 |
买入 |
| 09:32:57 |
31.5 |
87 |
11741 |
买入 |
| 09:33:00 |
31.53 |
276 |
12017 |
买入 |
| 09:33:03 |
31.51 |
228 |
12245 |
卖出 |
| 09:33:06 |
31.47 |
133 |
12378 |
卖出 |
| 09:33:09 |
31.39 |
558 |
12936 |
卖出 |
| 09:33:12 |
31.47 |
138 |
13074 |
买入 |
| 09:33:15 |
31.46 |
8 |
13082 |
买入 |
| 09:33:18 |
31.41 |
15 |
13097 |
卖出 |
| 09:33:21 |
31.4 |
21 |
13118 |
卖出 |
| 09:33:24 |
31.39 |
99 |
13217 |
卖出 |
| 09:33:27 |
31.4 |
34 |
13251 |
卖出 |
| 09:33:30 |
31.39 |
24 |
13275 |
卖出 |
| 09:33:33 |
31.39 |
112 |
13387 |
买入 |
| 09:33:36 |
31.39 |
6 |
13393 |
买入 |
| 09:33:39 |
31.37 |
29 |
13422 |
卖出 |
| 09:33:42 |
31.35 |
6 |
13428 |
卖出 |
| 09:33:45 |
31.32 |
16 |
13444 |
卖出 |
| 09:33:48 |
31.35 |
135 |
13579 |
买入 |
| 09:33:51 |
31.3 |
36 |
13615 |
卖出 |
| 09:33:54 |
31.3 |
88 |
13703 |
卖出 |
| 09:33:57 |
31.32 |
27 |
13730 |
买入 |
| 09:34:00 |
31.23 |
139 |
13869 |
卖出 |
| 09:34:03 |
31.31 |
212 |
14081 |
买入 |
| 09:34:06 |
31.3 |
90 |
14171 |
卖出 |
| 09:34:09 |
31.31 |
179 |
14350 |
买入 |
| 09:34:12 |
31.35 |
60 |
14410 |
买入 |
| 09:34:15 |
31.32 |
36 |
14446 |
卖出 |
| 09:34:18 |
31.32 |
11 |
14457 |
买入 |
| 09:34:21 |
31.32 |
9 |
14466 |
买入 |
| 09:34:24 |
31.32 |
19 |
14485 |
买入 |
| 09:34:27 |
31.36 |
60 |
14545 |
买入 |
| 09:34:30 |
31.35 |
30 |
14575 |
买入 |
| 09:34:33 |
31.34 |
36 |
14611 |
卖出 |
| 09:34:36 |
31.32 |
43 |
14654 |
卖出 |
| 09:34:39 |
31.34 |
56 |
14710 |
买入 |
| 09:34:42 |
31.36 |
18 |
14728 |
买入 |
| 09:34:45 |
31.36 |
33 |
14761 |
买入 |
| 09:34:48 |
31.36 |
48 |
14809 |
买入 |
| 09:34:51 |
31.35 |
25 |
14834 |
卖出 |
| 09:34:54 |
31.34 |
80 |
14914 |
卖出 |
| 09:34:57 |
31.34 |
47 |
14961 |
买入 |
| 09:35:00 |
31.35 |
21 |
14982 |
买入 |
| 09:35:03 |
31.34 |
31 |
15013 |
卖出 |
| 09:35:06 |
31.26 |
81 |
15094 |
卖出 |
| 09:35:09 |
31.22 |
202 |
15296 |
卖出 |
| 09:35:12 |
31.22 |
59 |
15355 |
买入 |
| 09:35:15 |
31.25 |
96 |
15451 |
买入 |
| 09:35:18 |
31.27 |
87 |
15538 |
买入 |
| 09:35:21 |
31.32 |
15 |
15553 |
买入 |
| 09:35:24 |
31.27 |
38 |
15591 |
卖出 |
| 09:35:27 |
31.28 |
28 |
15619 |
卖出 |
| 09:35:30 |
31.3 |
6 |
15625 |
买入 |
| 09:35:33 |
31.22 |
108 |
15733 |
卖出 |
| 09:35:36 |
31.24 |
19 |
15752 |
买入 |
| 09:35:39 |
31.24 |
85 |
15837 |
买入 |
| 09:35:42 |
31.22 |
27 |
15864 |
卖出 |
| 09:35:48 |
31.24 |
42 |
15906 |
买入 |
| 09:35:51 |
31.26 |
31 |
15937 |
买入 |
| 09:35:54 |
31.24 |
25 |
15962 |
卖出 |
| 09:35:57 |
31.26 |
9 |
15971 |
买入 |
| 09:36:00 |
31.22 |
5 |
15976 |
卖出 |
| 09:36:03 |
31.22 |
15 |
15991 |
卖出 |
| 09:36:06 |
31.18 |
115 |
16106 |
卖出 |
| 09:36:09 |
31.21 |
33 |
16139 |
买入 |
| 09:36:12 |
31.26 |
211 |
16350 |
买入 |
| 09:36:15 |
31.22 |
85 |
16435 |
卖出 |
| 09:36:18 |
31.23 |
92 |
16527 |
买入 |
| 09:36:21 |
31.22 |
37 |
16564 |
卖出 |
| 09:36:24 |
31.24 |
27 |
16591 |
买入 |
| 09:36:27 |
31.24 |
21 |
16612 |
买入 |
| 09:36:30 |
31.2 |
34 |
16646 |
卖出 |
| 09:36:33 |
31.17 |
50 |
16696 |
卖出 |
| 09:36:36 |
31.17 |
19 |
16715 |
买入 |
| 09:36:39 |
31.17 |
4 |
16719 |
卖出 |
| 09:36:42 |
31.14 |
47 |
16766 |
卖出 |
| 09:36:45 |
31.16 |
59 |
16825 |
买入 |
| 09:36:48 |
31.16 |
3 |
16828 |
买入 |
| 09:36:51 |
31.12 |
41 |
16869 |
卖出 |
| 09:36:54 |
31.16 |
14 |
16883 |
买入 |
| 09:36:57 |
31.17 |
36 |
16919 |
买入 |
| 09:37:00 |
31.17 |
40 |
16959 |
买入 |
| 09:37:03 |
31.19 |
97 |
17056 |
买入 |
| 09:37:06 |
31.24 |
18 |
17074 |
买入 |
| 09:37:09 |
31.23 |
14 |
17088 |
买入 |
| 09:37:12 |
31.24 |
32 |
17120 |
买入 |
| 09:37:15 |
31.21 |
4 |
17124 |
卖出 |
| 09:37:18 |
31.21 |
2 |
17126 |
买入 |
| 09:37:21 |
31.22 |
13 |
17139 |
买入 |
| 09:37:24 |
31.23 |
41 |
17180 |
买入 |
| 09:37:27 |
31.25 |
74 |
17254 |
买入 |
| 09:37:30 |
31.27 |
55 |
17309 |
买入 |
| 09:37:33 |
31.25 |
7 |
17316 |
卖出 |
| 09:37:36 |
31.25 |
3 |
17319 |
买入 |
| 09:37:39 |
31.25 |
11 |
17330 |
买入 |
| 09:37:42 |
31.24 |
23 |
17353 |
卖出 |
| 09:37:45 |
31.24 |
54 |
17407 |
买入 |
| 09:37:48 |
31.29 |
37 |
17444 |
买入 |
| 09:37:51 |
31.26 |
207 |
17651 |
卖出 |
| 09:37:54 |
31.27 |
13 |
17664 |
买入 |
| 09:37:57 |
31.25 |
87 |
17751 |
卖出 |
| 09:38:00 |
31.26 |
35 |
17786 |
买入 |
| 09:38:03 |
31.26 |
32 |
17818 |
买入 |
| 09:38:06 |
31.27 |
1 |
17819 |
买入 |
| 09:38:09 |
31.26 |
26 |
17845 |
卖出 |
| 09:38:12 |
31.29 |
10 |
17855 |
买入 |
| 09:38:15 |
31.27 |
5 |
17860 |
卖出 |
| 09:38:18 |
31.28 |
180 |
18040 |
买入 |
| 09:38:21 |
31.29 |
23 |
18063 |
买入 |
| 09:38:24 |
31.3 |
65 |
18128 |
买入 |
| 09:38:27 |
31.33 |
10 |
18138 |
买入 |
| 09:38:30 |
31.33 |
25 |
18163 |
买入 |
| 09:38:33 |
31.3 |
21 |
18184 |
卖出 |
| 09:38:36 |
31.29 |
42 |
18226 |
卖出 |
| 09:38:39 |
31.32 |
30 |
18256 |
买入 |
| 09:38:42 |
31.3 |
497 |
18753 |
卖出 |
| 09:38:45 |
31.32 |
330 |
19083 |
买入 |
| 09:38:48 |
31.3 |
28 |
19111 |
卖出 |
| 09:38:51 |
31.31 |
5 |
19116 |
买入 |
| 09:38:54 |
31.3 |
89 |
19205 |
卖出 |
| 09:38:57 |
31.29 |
51 |
19256 |
卖出 |
| 09:39:00 |
31.3 |
14 |
19270 |
买入 |
| 09:39:03 |
31.31 |
42 |
19312 |
买入 |
| 09:39:06 |
31.33 |
139 |
19451 |
买入 |
| 09:39:09 |
31.33 |
113 |
19564 |
买入 |
| 09:39:12 |
31.28 |
77 |
19641 |
卖出 |
| 09:39:15 |
31.31 |
360 |
20001 |
买入 |
| 09:39:18 |
31.3 |
34 |
20035 |
买入 |
| 09:39:21 |
31.3 |
63 |
20098 |
买入 |
| 09:39:24 |
31.3 |
78 |
20176 |
卖出 |
| 09:39:27 |
31.28 |
38 |
20214 |
卖出 |
| 09:39:30 |
31.31 |
35 |
20249 |
买入 |
| 09:39:33 |
31.31 |
16 |
20265 |
买入 |
| 09:39:36 |
31.32 |
161 |
20426 |
买入 |
| 09:39:39 |
31.36 |
140 |
20566 |
买入 |
| 09:39:42 |
31.37 |
66 |
20632 |
买入 |
| 09:39:45 |
31.39 |
36 |
20668 |
买入 |
| 09:39:48 |
31.39 |
32 |
20700 |
买入 |
| 09:39:51 |
31.38 |
86 |
20786 |
卖出 |
| 09:39:54 |
31.4 |
84 |
20870 |
买入 |
| 09:39:57 |
31.33 |
21 |
20891 |
卖出 |
| 09:40:00 |
31.37 |
11 |
20902 |
买入 |
| 09:40:03 |
31.34 |
47 |
20949 |
卖出 |
| 09:40:06 |
31.26 |
88 |
21037 |
卖出 |
| 09:40:09 |
31.24 |
53 |
21090 |
卖出 |
| 09:40:12 |
31.26 |
7 |
21097 |
买入 |
| 09:40:18 |
31.31 |
37 |
21134 |
买入 |
| 09:40:21 |
31.33 |
27 |
21161 |
买入 |
| 09:40:24 |
31.31 |
99 |
21260 |
卖出 |
| 09:40:27 |
31.32 |
23 |
21283 |
买入 |
| 09:40:30 |
31.31 |
26 |
21309 |
卖出 |
| 09:40:33 |
31.31 |
42 |
21351 |
买入 |
| 09:40:36 |
31.31 |
14 |
21365 |
卖出 |
| 09:40:39 |
31.29 |
181 |
21546 |
卖出 |
| 09:40:42 |
31.25 |
219 |
21765 |
卖出 |
| 09:40:45 |
31.27 |
32 |
21797 |
买入 |
| 09:40:48 |
31.24 |
20 |
21817 |
卖出 |
| 09:40:51 |
31.19 |
182 |
21999 |
卖出 |
| 09:40:54 |
31.21 |
128 |
22127 |
买入 |
| 09:40:57 |
31.25 |
42 |
22169 |
买入 |
| 09:41:00 |
31.25 |
5 |
22174 |
买入 |
| 09:41:03 |
31.25 |
16 |
22190 |
买入 |
| 09:41:06 |
31.2 |
6 |
22196 |
卖出 |
| 09:41:09 |
31.23 |
4 |
22200 |
买入 |
| 09:41:18 |
31.2 |
206 |
22406 |
卖出 |
| 09:41:21 |
31.21 |
12 |
22418 |
买入 |
| 09:41:24 |
31.19 |
81 |
22499 |
卖出 |
| 09:41:27 |
31.19 |
4 |
22503 |
买入 |
| 09:41:30 |
31.19 |
2 |
22505 |
买入 |
| 09:41:33 |
31.17 |
12 |
22517 |
卖出 |
| 09:41:36 |
31.19 |
40 |
22557 |
买入 |
| 09:41:39 |
31.19 |
47 |
22604 |
买入 |
| 09:41:42 |
31.2 |
69 |
22673 |
买入 |
| 09:41:45 |
31.2 |
28 |
22701 |
买入 |
| 09:41:48 |
31.21 |
41 |
22742 |
买入 |
| 09:41:51 |
31.21 |
14 |
22756 |
买入 |
| 09:41:54 |
31.19 |
18 |
22774 |
卖出 |
| 09:41:57 |
31.19 |
20 |
22794 |
卖出 |
| 09:42:00 |
31.21 |
188 |
22982 |
买入 |
| 09:42:03 |
31.18 |
68 |
23050 |
卖出 |
| 09:42:06 |
31.15 |
183 |
23233 |
卖出 |
| 09:42:09 |
31.2 |
33 |
23266 |
买入 |
| 09:42:12 |
31.17 |
39 |
23305 |
卖出 |
| 09:42:15 |
31.14 |
60 |
23365 |
卖出 |
| 09:42:18 |
31.14 |
16 |
23381 |
买入 |
| 09:42:21 |
31.18 |
27 |
23408 |
买入 |
| 09:42:24 |
31.18 |
7 |
23415 |
买入 |
| 09:42:27 |
31.18 |
16 |
23431 |
卖出 |
| 09:42:30 |
31.2 |
193 |
23624 |
买入 |
| 09:42:33 |
31.2 |
73 |
23697 |
买入 |
| 09:42:36 |
31.23 |
74 |
23771 |
买入 |
| 09:42:39 |
31.21 |
25 |
23796 |
卖出 |
| 09:42:42 |
31.24 |
2 |
23798 |
买入 |
| 09:42:45 |
31.21 |
15 |
23813 |
卖出 |
| 09:42:48 |
31.23 |
1 |
23814 |
买入 |
| 09:42:51 |
31.24 |
38 |
23852 |
买入 |
| 09:42:54 |
31.24 |
230 |
24082 |
卖出 |
| 09:42:57 |
31.24 |
12 |
24094 |
买入 |
| 09:43:00 |
31.23 |
1 |
24095 |
买入 |
| 09:43:03 |
31.25 |
139 |
24234 |
买入 |
| 09:43:06 |
31.28 |
27 |
24261 |
买入 |
| 09:43:09 |
31.29 |
11 |
24272 |
买入 |
| 09:43:12 |
31.26 |
10 |
24282 |
卖出 |
| 09:43:15 |
31.27 |
3 |
24285 |
买入 |
| 09:43:18 |
31.26 |
8 |
24293 |
卖出 |
| 09:43:21 |
31.23 |
23 |
24316 |
卖出 |