蔚蓝锂芯[002245]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.96 |
78 |
78 |
集合竞价 |
| 09:15:09 |
10.96 |
115 |
115 |
集合竞价 |
| 09:15:27 |
10.96 |
48 |
48 |
集合竞价 |
| 09:15:36 |
10.96 |
115 |
115 |
集合竞价 |
| 09:16:12 |
10.96 |
117 |
117 |
集合竞价 |
| 09:16:21 |
10.96 |
117 |
117 |
集合竞价 |
| 09:16:39 |
10.96 |
117 |
117 |
集合竞价 |
| 09:16:48 |
10.96 |
63 |
63 |
集合竞价 |
| 09:16:57 |
10.96 |
117 |
117 |
集合竞价 |
| 09:17:06 |
10.96 |
117 |
117 |
集合竞价 |
| 09:17:24 |
10.96 |
73 |
73 |
集合竞价 |
| 09:17:33 |
10.96 |
74 |
74 |
集合竞价 |
| 09:18:00 |
10.96 |
75 |
75 |
集合竞价 |
| 09:18:18 |
10.96 |
76 |
76 |
集合竞价 |
| 09:18:27 |
10.96 |
66 |
66 |
集合竞价 |
| 09:18:54 |
10.96 |
92 |
92 |
集合竞价 |
| 09:19:03 |
10.96 |
97 |
97 |
集合竞价 |
| 09:19:39 |
10.96 |
97 |
97 |
集合竞价 |
| 09:19:57 |
10.96 |
102 |
102 |
集合竞价 |
| 09:20:09 |
10.96 |
157 |
157 |
集合竞价 |
| 09:20:18 |
10.97 |
166 |
166 |
集合竞价 |
| 09:20:36 |
10.97 |
166 |
166 |
集合竞价 |
| 09:20:45 |
10.97 |
177 |
177 |
集合竞价 |
| 09:20:54 |
10.97 |
177 |
177 |
集合竞价 |
| 09:21:03 |
10.97 |
177 |
177 |
集合竞价 |
| 09:21:12 |
10.97 |
177 |
177 |
集合竞价 |
| 09:21:21 |
10.97 |
177 |
177 |
集合竞价 |
| 09:21:30 |
10.97 |
177 |
177 |
集合竞价 |
| 09:21:48 |
10.97 |
177 |
177 |
集合竞价 |
| 09:22:06 |
10.97 |
177 |
177 |
集合竞价 |
| 09:22:15 |
10.97 |
177 |
177 |
集合竞价 |
| 09:22:24 |
10.97 |
177 |
177 |
集合竞价 |
| 09:22:42 |
10.98 |
180 |
180 |
集合竞价 |
| 09:22:51 |
10.97 |
187 |
187 |
集合竞价 |
| 09:23:00 |
10.98 |
214 |
214 |
集合竞价 |
| 09:23:09 |
10.98 |
325 |
325 |
集合竞价 |
| 09:23:18 |
10.98 |
356 |
356 |
集合竞价 |
| 09:23:27 |
10.98 |
368 |
368 |
集合竞价 |
| 09:23:36 |
10.98 |
386 |
386 |
集合竞价 |
| 09:23:45 |
10.98 |
386 |
386 |
集合竞价 |
| 09:23:54 |
10.98 |
386 |
386 |
集合竞价 |
| 09:24:03 |
10.98 |
400 |
400 |
集合竞价 |
| 09:24:12 |
10.98 |
414 |
414 |
集合竞价 |
| 09:24:21 |
10.98 |
424 |
424 |
集合竞价 |
| 09:24:30 |
10.98 |
445 |
445 |
集合竞价 |
| 09:24:39 |
10.98 |
445 |
445 |
集合竞价 |
| 09:24:48 |
10.98 |
445 |
445 |
集合竞价 |
| 09:24:57 |
11 |
615 |
615 |
集合竞价 |
| 09:25:00 |
11.02 |
633 |
1248 |
卖出 |
| 09:30:00 |
11.03 |
133 |
1381 |
买入 |
| 09:30:03 |
11.03 |
535 |
1916 |
卖出 |
| 09:30:06 |
11.07 |
396 |
2312 |
买入 |
| 09:30:09 |
11.03 |
221 |
2533 |
卖出 |
| 09:30:12 |
11.07 |
81 |
2614 |
卖出 |
| 09:30:15 |
11.07 |
94 |
2708 |
买入 |
| 09:30:18 |
11.07 |
10 |
2718 |
买入 |
| 09:30:21 |
11.07 |
60 |
2778 |
买入 |
| 09:30:24 |
11.03 |
178 |
2956 |
卖出 |
| 09:30:27 |
11.03 |
184 |
3140 |
卖出 |
| 09:30:30 |
11.02 |
130 |
3270 |
卖出 |
| 09:30:33 |
11.03 |
31 |
3301 |
买入 |
| 09:30:36 |
11.05 |
288 |
3589 |
买入 |
| 09:30:39 |
11.03 |
72 |
3661 |
卖出 |
| 09:30:42 |
11.04 |
66 |
3727 |
买入 |
| 09:30:45 |
11.04 |
71 |
3798 |
买入 |
| 09:30:48 |
11.04 |
96 |
3894 |
买入 |
| 09:30:51 |
11.04 |
88 |
3982 |
买入 |
| 09:30:54 |
11.04 |
259 |
4241 |
买入 |
| 09:30:57 |
11.07 |
291 |
4532 |
买入 |
| 09:31:00 |
11.06 |
96 |
4628 |
卖出 |
| 09:31:03 |
11.07 |
300 |
4928 |
买入 |
| 09:31:06 |
11.08 |
25 |
4953 |
买入 |
| 09:31:09 |
11.07 |
295 |
5248 |
买入 |
| 09:31:12 |
11.08 |
312 |
5560 |
买入 |
| 09:31:15 |
11.07 |
123 |
5683 |
卖出 |
| 09:31:18 |
11.07 |
215 |
5898 |
买入 |
| 09:31:21 |
11.05 |
76 |
5974 |
卖出 |
| 09:31:24 |
11.05 |
54 |
6028 |
卖出 |
| 09:31:27 |
11.05 |
38 |
6066 |
卖出 |
| 09:31:30 |
11.07 |
55 |
6121 |
买入 |
| 09:31:33 |
11.08 |
71 |
6192 |
买入 |
| 09:31:36 |
11.1 |
375 |
6567 |
买入 |
| 09:31:39 |
11.09 |
72 |
6639 |
卖出 |
| 09:31:42 |
11.1 |
31 |
6670 |
买入 |
| 09:31:45 |
11.09 |
58 |
6728 |
卖出 |
| 09:31:48 |
11.1 |
351 |
7079 |
买入 |
| 09:31:51 |
11.09 |
113 |
7192 |
卖出 |
| 09:31:54 |
11.09 |
149 |
7341 |
买入 |
| 09:31:57 |
11.09 |
58 |
7399 |
买入 |
| 09:32:00 |
11.09 |
44 |
7443 |
买入 |
| 09:32:03 |
11.09 |
76 |
7519 |
买入 |
| 09:32:06 |
11.09 |
69 |
7588 |
买入 |
| 09:32:09 |
11.09 |
104 |
7692 |
买入 |
| 09:32:12 |
11.09 |
147 |
7839 |
买入 |
| 09:32:15 |
11.08 |
52 |
7891 |
买入 |
| 09:32:18 |
11.08 |
32 |
7923 |
买入 |
| 09:32:21 |
11.07 |
122 |
8045 |
卖出 |
| 09:32:24 |
11.08 |
46 |
8091 |
买入 |
| 09:32:27 |
11.08 |
35 |
8126 |
买入 |
| 09:32:30 |
11.07 |
73 |
8199 |
卖出 |
| 09:32:33 |
11.07 |
20 |
8219 |
卖出 |
| 09:32:36 |
11.08 |
15 |
8234 |
买入 |
| 09:32:39 |
11.08 |
142 |
8376 |
买入 |
| 09:32:42 |
11.09 |
162 |
8538 |
买入 |
| 09:32:45 |
11.08 |
9 |
8547 |
卖出 |
| 09:32:48 |
11.08 |
17 |
8564 |
买入 |
| 09:32:51 |
11.08 |
19 |
8583 |
买入 |
| 09:32:54 |
11.08 |
46 |
8629 |
买入 |
| 09:32:57 |
11.08 |
233 |
8862 |
买入 |
| 09:33:00 |
11.08 |
11 |
8873 |
买入 |
| 09:33:03 |
11.06 |
486 |
9359 |
卖出 |
| 09:33:06 |
11.07 |
53 |
9412 |
买入 |
| 09:33:09 |
11.03 |
568 |
9980 |
卖出 |
| 09:33:12 |
11.03 |
67 |
10047 |
买入 |
| 09:33:15 |
11.03 |
61 |
10108 |
卖出 |
| 09:33:18 |
11.04 |
13 |
10121 |
买入 |
| 09:33:21 |
11.02 |
79 |
10200 |
卖出 |
| 09:33:24 |
11.04 |
11 |
10211 |
买入 |
| 09:33:27 |
11.02 |
176 |
10387 |
卖出 |
| 09:33:30 |
11.05 |
28 |
10415 |
买入 |
| 09:33:33 |
11.03 |
4 |
10419 |
卖出 |
| 09:33:36 |
11.04 |
3 |
10422 |
买入 |
| 09:33:39 |
11.04 |
13 |
10435 |
买入 |
| 09:33:42 |
11.04 |
3 |
10438 |
买入 |
| 09:33:45 |
11.05 |
96 |
10534 |
买入 |
| 09:33:48 |
11.05 |
17 |
10551 |
买入 |
| 09:33:51 |
11.05 |
111 |
10662 |
买入 |
| 09:33:54 |
11.05 |
338 |
11000 |
买入 |
| 09:33:57 |
11.06 |
22 |
11022 |
买入 |
| 09:34:00 |
11.05 |
23 |
11045 |
卖出 |
| 09:34:03 |
11.05 |
69 |
11114 |
卖出 |
| 09:34:06 |
11.05 |
116 |
11230 |
买入 |
| 09:34:09 |
11.05 |
5 |
11235 |
买入 |
| 09:34:12 |
11.05 |
185 |
11420 |
买入 |
| 09:34:15 |
11.05 |
43 |
11463 |
买入 |
| 09:34:18 |
11.05 |
44 |
11507 |
买入 |
| 09:34:21 |
11.04 |
9 |
11516 |
卖出 |
| 09:34:24 |
11.05 |
90 |
11606 |
买入 |
| 09:34:27 |
11.04 |
44 |
11650 |
卖出 |
| 09:34:30 |
11.04 |
7 |
11657 |
卖出 |
| 09:34:33 |
11.05 |
243 |
11900 |
买入 |
| 09:34:36 |
11.06 |
66 |
11966 |
买入 |
| 09:34:39 |
11.05 |
26 |
11992 |
卖出 |
| 09:34:42 |
11.06 |
29 |
12021 |
买入 |
| 09:34:45 |
11.05 |
5 |
12026 |
卖出 |
| 09:34:48 |
11.07 |
405 |
12431 |
买入 |
| 09:34:51 |
11.07 |
184 |
12615 |
买入 |
| 09:34:54 |
11.08 |
6 |
12621 |
买入 |
| 09:34:57 |
11.08 |
93 |
12714 |
买入 |
| 09:35:00 |
11.08 |
206 |
12920 |
买入 |
| 09:35:03 |
11.08 |
82 |
13002 |
买入 |
| 09:35:09 |
11.08 |
230 |
13232 |
卖出 |
| 09:35:12 |
11.08 |
89 |
13321 |
买入 |
| 09:35:15 |
11.09 |
224 |
13545 |
买入 |
| 09:35:18 |
11.09 |
31 |
13576 |
买入 |
| 09:35:21 |
11.09 |
91 |
13667 |
买入 |
| 09:35:24 |
11.09 |
111 |
13778 |
买入 |
| 09:35:27 |
11.1 |
25 |
13803 |
买入 |
| 09:35:30 |
11.09 |
24 |
13827 |
卖出 |
| 09:35:33 |
11.09 |
75 |
13902 |
卖出 |
| 09:35:36 |
11.12 |
1091 |
14993 |
买入 |
| 09:35:39 |
11.1 |
28 |
15021 |
卖出 |
| 09:35:42 |
11.11 |
77 |
15098 |
买入 |
| 09:35:45 |
11.1 |
36 |
15134 |
卖出 |
| 09:35:48 |
11.12 |
25 |
15159 |
买入 |
| 09:35:51 |
11.11 |
109 |
15268 |
卖出 |
| 09:35:54 |
11.12 |
107 |
15375 |
买入 |
| 09:35:57 |
11.1 |
197 |
15572 |
卖出 |
| 09:36:00 |
11.12 |
394 |
15966 |
买入 |
| 09:36:03 |
11.11 |
6 |
15972 |
卖出 |
| 09:36:06 |
11.11 |
4 |
15976 |
买入 |
| 09:36:09 |
11.12 |
141 |
16117 |
买入 |
| 09:36:12 |
11.11 |
29 |
16146 |
买入 |
| 09:36:15 |
11.11 |
29 |
16175 |
买入 |
| 09:36:18 |
11.1 |
251 |
16426 |
卖出 |
| 09:36:21 |
11.09 |
92 |
16518 |
卖出 |
| 09:36:24 |
11.1 |
11 |
16529 |
买入 |
| 09:36:27 |
11.1 |
19 |
16548 |
买入 |
| 09:36:30 |
11.09 |
170 |
16718 |
卖出 |
| 09:36:33 |
11.1 |
85 |
16803 |
买入 |
| 09:36:36 |
11.11 |
36 |
16839 |
买入 |
| 09:36:39 |
11.1 |
15 |
16854 |
卖出 |
| 09:36:42 |
11.1 |
27 |
16881 |
卖出 |
| 09:36:45 |
11.11 |
56 |
16937 |
买入 |
| 09:36:48 |
11.11 |
30 |
16967 |
买入 |
| 09:36:51 |
11.1 |
122 |
17089 |
卖出 |
| 09:36:54 |
11.11 |
116 |
17205 |
买入 |
| 09:36:57 |
11.11 |
56 |
17261 |
买入 |
| 09:37:00 |
11.11 |
19 |
17280 |
买入 |
| 09:37:03 |
11.1 |
74 |
17354 |
卖出 |
| 09:37:06 |
11.1 |
31 |
17385 |
卖出 |
| 09:37:09 |
11.1 |
17 |
17402 |
买入 |
| 09:37:12 |
11.1 |
19 |
17421 |
买入 |
| 09:37:15 |
11.11 |
142 |
17563 |
买入 |
| 09:37:18 |
11.14 |
1798 |
19361 |
买入 |
| 09:37:21 |
11.16 |
209 |
19570 |
买入 |
| 09:37:24 |
11.14 |
80 |
19650 |
卖出 |
| 09:37:27 |
11.16 |
82 |
19732 |
买入 |
| 09:37:30 |
11.16 |
47 |
19779 |
买入 |
| 09:37:33 |
11.16 |
132 |
19911 |
买入 |
| 09:37:36 |
11.15 |
111 |
20022 |
卖出 |
| 09:37:39 |
11.15 |
62 |
20084 |
买入 |
| 09:37:42 |
11.15 |
63 |
20147 |
买入 |
| 09:37:45 |
11.15 |
50 |
20197 |
买入 |
| 09:37:48 |
11.16 |
732 |
20929 |
买入 |
| 09:37:51 |
11.15 |
172 |
21101 |
买入 |
| 09:37:54 |
11.15 |
161 |
21262 |
卖出 |
| 09:37:57 |
11.16 |
69 |
21331 |
买入 |
| 09:38:00 |
11.15 |
104 |
21435 |
卖出 |
| 09:38:03 |
11.18 |
1042 |
22477 |
买入 |
| 09:38:06 |
11.18 |
254 |
22731 |
买入 |
| 09:38:09 |
11.18 |
84 |
22815 |
买入 |
| 09:38:12 |
11.18 |
86 |
22901 |
卖出 |
| 09:38:15 |
11.19 |
22 |
22923 |
买入 |
| 09:38:18 |
11.18 |
143 |
23066 |
卖出 |
| 09:38:21 |
11.18 |
61 |
23127 |
买入 |
| 09:38:24 |
11.18 |
96 |
23223 |
买入 |
| 09:38:27 |
11.17 |
64 |
23287 |
卖出 |
| 09:38:30 |
11.18 |
139 |
23426 |
买入 |
| 09:38:33 |
11.18 |
55 |
23481 |
买入 |
| 09:38:36 |
11.16 |
600 |
24081 |
卖出 |
| 09:38:39 |
11.17 |
39 |
24120 |
买入 |
| 09:38:42 |
11.16 |
40 |
24160 |
卖出 |
| 09:38:45 |
11.17 |
31 |
24191 |
买入 |
| 09:38:48 |
11.16 |
43 |
24234 |
卖出 |
| 09:38:51 |
11.16 |
95 |
24329 |
买入 |
| 09:38:54 |
11.16 |
129 |
24458 |
买入 |
| 09:38:57 |
11.16 |
145 |
24603 |
买入 |
| 09:39:00 |
11.16 |
175 |
24778 |
买入 |
| 09:39:03 |
11.17 |
60 |
24838 |
买入 |
| 09:39:06 |
11.17 |
31 |
24869 |
买入 |
| 09:39:09 |
11.16 |
60 |
24929 |
卖出 |
| 09:39:12 |
11.17 |
72 |
25001 |
买入 |
| 09:39:15 |
11.18 |
333 |
25334 |
买入 |
| 09:39:18 |
11.16 |
267 |
25601 |
卖出 |
| 09:39:21 |
11.17 |
71 |
25672 |
买入 |
| 09:39:24 |
11.17 |
44 |
25716 |
买入 |
| 09:39:27 |
11.17 |
67 |
25783 |
买入 |
| 09:39:30 |
11.17 |
361 |
26144 |
买入 |
| 09:39:33 |
11.17 |
86 |
26230 |
卖出 |
| 09:39:36 |
11.18 |
98 |
26328 |
买入 |
| 09:39:39 |
11.17 |
71 |
26399 |
卖出 |
| 09:39:42 |
11.17 |
152 |
26551 |
卖出 |
| 09:39:45 |
11.17 |
7 |
26558 |
买入 |
| 09:39:48 |
11.16 |
279 |
26837 |
卖出 |
| 09:39:51 |
11.17 |
69 |
26906 |
买入 |
| 09:39:54 |
11.17 |
10 |
26916 |
买入 |
| 09:39:57 |
11.17 |
63 |
26979 |
买入 |
| 09:40:00 |
11.17 |
30 |
27009 |
买入 |
| 09:40:03 |
11.16 |
157 |
27166 |
卖出 |
| 09:40:06 |
11.16 |
26 |
27192 |
卖出 |
| 09:40:09 |
11.16 |
212 |
27404 |
卖出 |
| 09:40:12 |
11.16 |
884 |
28288 |
买入 |
| 09:40:15 |
11.15 |
85 |
28373 |
卖出 |
| 09:40:18 |
11.15 |
73 |
28446 |
买入 |
| 09:40:21 |
11.14 |
157 |
28603 |
卖出 |
| 09:40:24 |
11.14 |
64 |
28667 |
买入 |
| 09:40:27 |
11.14 |
61 |
28728 |
买入 |
| 09:40:30 |
11.14 |
109 |
28837 |
卖出 |
| 09:40:33 |
11.15 |
70 |
28907 |
买入 |
| 09:40:36 |
11.14 |
109 |
29016 |
卖出 |
| 09:40:39 |
11.14 |
40 |
29056 |
卖出 |
| 09:40:42 |
11.14 |
41 |
29097 |
卖出 |
| 09:40:45 |
11.14 |
5 |
29102 |
买入 |
| 09:40:48 |
11.14 |
34 |
29136 |
买入 |
| 09:40:51 |
11.14 |
41 |
29177 |
买入 |
| 09:40:54 |
11.13 |
107 |
29284 |
卖出 |
| 09:40:57 |
11.13 |
60 |
29344 |
买入 |
| 09:41:00 |
11.12 |
177 |
29521 |
卖出 |
| 09:41:03 |
11.12 |
283 |
29804 |
买入 |
| 09:41:06 |
11.12 |
21 |
29825 |
买入 |
| 09:41:09 |
11.12 |
74 |
29899 |
卖出 |
| 09:41:12 |
11.12 |
10 |
29909 |
卖出 |
| 09:41:15 |
11.12 |
45 |
29954 |
卖出 |
| 09:41:18 |
11.13 |
52 |
30006 |
买入 |
| 09:41:21 |
11.12 |
79 |
30085 |
卖出 |
| 09:41:24 |
11.12 |
62 |
30147 |
卖出 |
| 09:41:27 |
11.12 |
38 |
30185 |
买入 |
| 09:41:30 |
11.12 |
133 |
30318 |
买入 |
| 09:41:33 |
11.13 |
4 |
30322 |
买入 |
| 09:41:36 |
11.13 |
15 |
30337 |
买入 |
| 09:41:39 |
11.13 |
41 |
30378 |
买入 |
| 09:41:42 |
11.13 |
33 |
30411 |
买入 |
| 09:41:45 |
11.13 |
109 |
30520 |
买入 |
| 09:41:48 |
11.13 |
46 |
30566 |
买入 |
| 09:41:51 |
11.13 |
71 |
30637 |
买入 |
| 09:41:54 |
11.12 |
32 |
30669 |
卖出 |
| 09:41:57 |
11.14 |
7 |
30676 |
买入 |
| 09:42:00 |
11.13 |
22 |
30698 |
卖出 |
| 09:42:03 |
11.14 |
329 |
31027 |
买入 |
| 09:42:06 |
11.15 |
220 |
31247 |
买入 |
| 09:42:09 |
11.15 |
32 |
31279 |
买入 |
| 09:42:12 |
11.15 |
79 |
31358 |
买入 |
| 09:42:15 |
11.16 |
23 |
31381 |
买入 |
| 09:42:18 |
11.15 |
38 |
31419 |
卖出 |
| 09:42:21 |
11.16 |
15 |
31434 |
买入 |
| 09:42:24 |
11.16 |
22 |
31456 |
买入 |
| 09:42:27 |
11.15 |
13 |
31469 |
卖出 |
| 09:42:30 |
11.16 |
6 |
31475 |
买入 |
| 09:42:33 |
11.15 |
52 |
31527 |
卖出 |