蔚蓝锂芯[002245]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
25 |
21 |
21 |
集合竞价 |
| 09:15:09 |
24.7 |
180 |
180 |
集合竞价 |
| 09:15:18 |
24.7 |
180 |
180 |
集合竞价 |
| 09:15:45 |
24.7 |
181 |
181 |
集合竞价 |
| 09:15:54 |
24.71 |
182 |
182 |
集合竞价 |
| 09:16:12 |
24.72 |
184 |
184 |
集合竞价 |
| 09:16:30 |
24.72 |
191 |
191 |
集合竞价 |
| 09:17:06 |
24.72 |
192 |
192 |
集合竞价 |
| 09:17:15 |
24.72 |
193 |
193 |
集合竞价 |
| 09:17:24 |
24.72 |
193 |
193 |
集合竞价 |
| 09:17:51 |
24.72 |
194 |
194 |
集合竞价 |
| 09:18:00 |
24.72 |
195 |
195 |
集合竞价 |
| 09:18:18 |
24.72 |
195 |
195 |
集合竞价 |
| 09:18:36 |
24.72 |
202 |
202 |
集合竞价 |
| 09:18:45 |
24.72 |
208 |
208 |
集合竞价 |
| 09:19:03 |
24.72 |
210 |
210 |
集合竞价 |
| 09:19:12 |
24.71 |
223 |
223 |
集合竞价 |
| 09:19:30 |
24.71 |
223 |
223 |
集合竞价 |
| 09:19:39 |
24.7 |
238 |
238 |
集合竞价 |
| 09:19:48 |
24.69 |
253 |
253 |
集合竞价 |
| 09:19:57 |
24.69 |
253 |
253 |
集合竞价 |
| 09:20:00 |
24.69 |
260 |
260 |
集合竞价 |
| 09:20:09 |
24.69 |
296 |
296 |
集合竞价 |
| 09:20:18 |
24.69 |
314 |
314 |
集合竞价 |
| 09:20:27 |
24.69 |
315 |
315 |
集合竞价 |
| 09:20:36 |
24.69 |
326 |
326 |
集合竞价 |
| 09:20:45 |
24.69 |
332 |
332 |
集合竞价 |
| 09:20:54 |
24.69 |
336 |
336 |
集合竞价 |
| 09:21:03 |
24.69 |
337 |
337 |
集合竞价 |
| 09:21:12 |
24.69 |
337 |
337 |
集合竞价 |
| 09:21:21 |
24.69 |
377 |
377 |
集合竞价 |
| 09:21:30 |
24.68 |
384 |
384 |
集合竞价 |
| 09:21:39 |
24.68 |
406 |
406 |
集合竞价 |
| 09:21:48 |
24.68 |
411 |
411 |
集合竞价 |
| 09:21:57 |
24.69 |
437 |
437 |
集合竞价 |
| 09:22:06 |
24.69 |
439 |
439 |
集合竞价 |
| 09:22:15 |
24.69 |
439 |
439 |
集合竞价 |
| 09:22:24 |
24.69 |
454 |
454 |
集合竞价 |
| 09:22:33 |
24.66 |
581 |
581 |
集合竞价 |
| 09:22:42 |
24.66 |
592 |
592 |
集合竞价 |
| 09:22:51 |
24.6 |
602 |
602 |
集合竞价 |
| 09:23:00 |
24.6 |
613 |
613 |
集合竞价 |
| 09:23:09 |
24.6 |
644 |
644 |
集合竞价 |
| 09:23:18 |
24.6 |
745 |
745 |
集合竞价 |
| 09:23:27 |
24.6 |
750 |
750 |
集合竞价 |
| 09:23:36 |
24.6 |
754 |
754 |
集合竞价 |
| 09:23:45 |
24.59 |
766 |
766 |
集合竞价 |
| 09:23:54 |
24.59 |
768 |
768 |
集合竞价 |
| 09:24:03 |
24.58 |
787 |
787 |
集合竞价 |
| 09:24:12 |
24.59 |
975 |
975 |
集合竞价 |
| 09:24:21 |
24.58 |
1032 |
1032 |
集合竞价 |
| 09:24:30 |
24.58 |
1035 |
1035 |
集合竞价 |
| 09:24:39 |
24.58 |
1041 |
1041 |
集合竞价 |
| 09:24:48 |
24.57 |
1048 |
1048 |
集合竞价 |
| 09:24:57 |
24.5 |
1225 |
1225 |
集合竞价 |
| 09:25:00 |
24.5 |
1333 |
2558 |
买入 |
| 09:30:00 |
24.45 |
456 |
3014 |
卖出 |
| 09:30:03 |
24.45 |
207 |
3221 |
卖出 |
| 09:30:06 |
24.41 |
572 |
3793 |
卖出 |
| 09:30:09 |
24.41 |
102 |
3895 |
买入 |
| 09:30:12 |
24.35 |
31 |
3926 |
卖出 |
| 09:30:15 |
24.36 |
156 |
4082 |
买入 |
| 09:30:18 |
24.37 |
98 |
4180 |
买入 |
| 09:30:21 |
24.41 |
392 |
4572 |
买入 |
| 09:30:24 |
24.47 |
429 |
5001 |
买入 |
| 09:30:27 |
24.5 |
1367 |
6368 |
买入 |
| 09:30:30 |
24.5 |
34 |
6402 |
买入 |
| 09:30:33 |
24.48 |
169 |
6571 |
卖出 |
| 09:30:36 |
24.49 |
104 |
6675 |
买入 |
| 09:30:39 |
24.48 |
12 |
6687 |
卖出 |
| 09:30:42 |
24.48 |
67 |
6754 |
卖出 |
| 09:30:45 |
24.48 |
39 |
6793 |
买入 |
| 09:30:48 |
24.48 |
39 |
6832 |
买入 |
| 09:30:51 |
24.42 |
36 |
6868 |
卖出 |
| 09:30:54 |
24.48 |
50 |
6918 |
买入 |
| 09:30:57 |
24.43 |
87 |
7005 |
卖出 |
| 09:31:00 |
24.43 |
21 |
7026 |
卖出 |
| 09:31:03 |
24.41 |
72 |
7098 |
卖出 |
| 09:31:06 |
24.43 |
17 |
7115 |
买入 |
| 09:31:09 |
24.37 |
90 |
7205 |
卖出 |
| 09:31:12 |
24.42 |
67 |
7272 |
买入 |
| 09:31:15 |
24.36 |
51 |
7323 |
卖出 |
| 09:31:18 |
24.35 |
47 |
7370 |
卖出 |
| 09:31:21 |
24.35 |
50 |
7420 |
卖出 |
| 09:31:24 |
24.35 |
85 |
7505 |
卖出 |
| 09:31:27 |
24.33 |
202 |
7707 |
卖出 |
| 09:31:30 |
24.31 |
36 |
7743 |
卖出 |
| 09:31:33 |
24.32 |
222 |
7965 |
买入 |
| 09:31:36 |
24.28 |
89 |
8054 |
卖出 |
| 09:31:39 |
24.3 |
110 |
8164 |
买入 |
| 09:31:42 |
24.3 |
160 |
8324 |
卖出 |
| 09:31:45 |
24.3 |
312 |
8636 |
卖出 |
| 09:31:48 |
24.3 |
66 |
8702 |
买入 |
| 09:31:51 |
24.3 |
84 |
8786 |
买入 |
| 09:31:54 |
24.29 |
76 |
8862 |
卖出 |
| 09:31:57 |
24.29 |
180 |
9042 |
卖出 |
| 09:32:00 |
24.29 |
30 |
9072 |
买入 |
| 09:32:03 |
24.29 |
176 |
9248 |
买入 |
| 09:32:06 |
24.27 |
180 |
9428 |
卖出 |
| 09:32:09 |
24.28 |
134 |
9562 |
买入 |
| 09:32:12 |
24.29 |
45 |
9607 |
买入 |
| 09:32:15 |
24.3 |
44 |
9651 |
买入 |
| 09:32:18 |
24.26 |
399 |
10050 |
卖出 |
| 09:32:21 |
24.29 |
127 |
10177 |
买入 |
| 09:32:24 |
24.3 |
154 |
10331 |
买入 |
| 09:32:27 |
24.29 |
89 |
10420 |
卖出 |
| 09:32:30 |
24.3 |
38 |
10458 |
买入 |
| 09:32:33 |
24.29 |
24 |
10482 |
卖出 |
| 09:32:36 |
24.28 |
201 |
10683 |
卖出 |
| 09:32:39 |
24.3 |
146 |
10829 |
买入 |
| 09:32:42 |
24.31 |
269 |
11098 |
买入 |
| 09:32:45 |
24.3 |
140 |
11238 |
买入 |
| 09:32:48 |
24.29 |
77 |
11315 |
卖出 |
| 09:32:51 |
24.3 |
24 |
11339 |
买入 |
| 09:32:54 |
24.29 |
70 |
11409 |
卖出 |
| 09:32:57 |
24.31 |
160 |
11569 |
买入 |
| 09:33:00 |
24.32 |
178 |
11747 |
买入 |
| 09:33:03 |
24.32 |
144 |
11891 |
买入 |
| 09:33:06 |
24.32 |
277 |
12168 |
买入 |
| 09:33:09 |
24.32 |
198 |
12366 |
买入 |
| 09:33:12 |
24.31 |
102 |
12468 |
卖出 |
| 09:33:15 |
24.31 |
81 |
12549 |
买入 |
| 09:33:18 |
24.31 |
41 |
12590 |
买入 |
| 09:33:21 |
24.29 |
227 |
12817 |
卖出 |
| 09:33:24 |
24.32 |
16 |
12833 |
买入 |
| 09:33:27 |
24.33 |
1 |
12834 |
买入 |
| 09:33:30 |
24.33 |
45 |
12879 |
买入 |
| 09:33:33 |
24.32 |
116 |
12995 |
卖出 |
| 09:33:36 |
24.34 |
67 |
13062 |
买入 |
| 09:33:39 |
24.33 |
7 |
13069 |
卖出 |
| 09:33:42 |
24.33 |
231 |
13300 |
买入 |
| 09:33:45 |
24.29 |
91 |
13391 |
卖出 |
| 09:33:48 |
24.34 |
24 |
13415 |
买入 |
| 09:33:51 |
24.34 |
24 |
13439 |
卖出 |
| 09:33:54 |
24.34 |
123 |
13562 |
卖出 |
| 09:33:57 |
24.35 |
142 |
13704 |
买入 |
| 09:34:00 |
24.36 |
17 |
13721 |
买入 |
| 09:34:03 |
24.35 |
104 |
13825 |
卖出 |
| 09:34:06 |
24.36 |
119 |
13944 |
买入 |
| 09:34:09 |
24.35 |
46 |
13990 |
卖出 |
| 09:34:12 |
24.34 |
76 |
14066 |
卖出 |
| 09:34:15 |
24.36 |
71 |
14137 |
买入 |
| 09:34:18 |
24.35 |
76 |
14213 |
卖出 |
| 09:34:21 |
24.35 |
118 |
14331 |
买入 |
| 09:34:24 |
24.35 |
300 |
14631 |
卖出 |
| 09:34:27 |
24.33 |
89 |
14720 |
卖出 |
| 09:34:30 |
24.35 |
90 |
14810 |
买入 |
| 09:34:33 |
24.33 |
36 |
14846 |
卖出 |
| 09:34:36 |
24.31 |
159 |
15005 |
卖出 |
| 09:34:39 |
24.33 |
165 |
15170 |
买入 |
| 09:34:42 |
24.34 |
28 |
15198 |
买入 |
| 09:34:45 |
24.34 |
25 |
15223 |
卖出 |
| 09:34:48 |
24.31 |
129 |
15352 |
卖出 |
| 09:34:51 |
24.34 |
57 |
15409 |
卖出 |
| 09:34:54 |
24.33 |
17 |
15426 |
卖出 |
| 09:34:57 |
24.34 |
26 |
15452 |
买入 |
| 09:35:00 |
24.34 |
57 |
15509 |
买入 |
| 09:35:03 |
24.35 |
167 |
15676 |
买入 |
| 09:35:06 |
24.32 |
104 |
15780 |
卖出 |
| 09:35:09 |
24.3 |
811 |
16591 |
卖出 |
| 09:35:12 |
24.25 |
344 |
16935 |
卖出 |
| 09:35:15 |
24.28 |
41 |
16976 |
买入 |
| 09:35:18 |
24.24 |
210 |
17186 |
卖出 |
| 09:35:21 |
24.24 |
545 |
17731 |
买入 |
| 09:35:24 |
24.22 |
46 |
17777 |
卖出 |
| 09:35:27 |
24.2 |
219 |
17996 |
卖出 |
| 09:35:30 |
24.2 |
126 |
18122 |
卖出 |
| 09:35:33 |
24.2 |
80 |
18202 |
卖出 |
| 09:35:36 |
24.2 |
231 |
18433 |
买入 |
| 09:35:39 |
24.2 |
142 |
18575 |
买入 |
| 09:35:42 |
24.2 |
200 |
18775 |
买入 |
| 09:35:45 |
24.2 |
81 |
18856 |
卖出 |
| 09:35:48 |
24.2 |
54 |
18910 |
卖出 |
| 09:35:51 |
24.22 |
224 |
19134 |
买入 |
| 09:35:54 |
24.27 |
275 |
19409 |
买入 |
| 09:35:57 |
24.29 |
55 |
19464 |
买入 |
| 09:36:00 |
24.3 |
17 |
19481 |
买入 |
| 09:36:03 |
24.31 |
32 |
19513 |
买入 |
| 09:36:06 |
24.32 |
68 |
19581 |
买入 |
| 09:36:09 |
24.32 |
32 |
19613 |
卖出 |
| 09:36:12 |
24.34 |
85 |
19698 |
买入 |
| 09:36:15 |
24.34 |
56 |
19754 |
买入 |
| 09:36:18 |
24.33 |
11 |
19765 |
卖出 |
| 09:36:21 |
24.33 |
56 |
19821 |
卖出 |
| 09:36:24 |
24.32 |
82 |
19903 |
卖出 |
| 09:36:27 |
24.33 |
95 |
19998 |
买入 |
| 09:36:30 |
24.33 |
145 |
20143 |
买入 |
| 09:36:33 |
24.33 |
38 |
20181 |
买入 |
| 09:36:36 |
24.34 |
29 |
20210 |
买入 |
| 09:36:39 |
24.33 |
122 |
20332 |
卖出 |
| 09:36:42 |
24.32 |
44 |
20376 |
卖出 |
| 09:36:45 |
24.3 |
330 |
20706 |
卖出 |
| 09:36:48 |
24.3 |
10 |
20716 |
卖出 |
| 09:36:51 |
24.3 |
1 |
20717 |
卖出 |
| 09:36:54 |
24.3 |
35 |
20752 |
卖出 |
| 09:36:57 |
24.31 |
52 |
20804 |
买入 |
| 09:37:00 |
24.3 |
90 |
20894 |
卖出 |
| 09:37:03 |
24.3 |
79 |
20973 |
买入 |
| 09:37:06 |
24.3 |
72 |
21045 |
买入 |
| 09:37:09 |
24.28 |
45 |
21090 |
卖出 |
| 09:37:12 |
24.3 |
66 |
21156 |
买入 |
| 09:37:15 |
24.29 |
54 |
21210 |
卖出 |
| 09:37:18 |
24.29 |
51 |
21261 |
买入 |
| 09:37:21 |
24.3 |
131 |
21392 |
买入 |
| 09:37:24 |
24.29 |
3 |
21395 |
卖出 |
| 09:37:27 |
24.3 |
60 |
21455 |
买入 |
| 09:37:30 |
24.29 |
21 |
21476 |
卖出 |
| 09:37:33 |
24.3 |
65 |
21541 |
买入 |
| 09:37:36 |
24.29 |
151 |
21692 |
卖出 |
| 09:37:39 |
24.3 |
91 |
21783 |
买入 |
| 09:37:42 |
24.29 |
23 |
21806 |
买入 |
| 09:37:45 |
24.28 |
40 |
21846 |
买入 |
| 09:37:48 |
24.27 |
101 |
21947 |
卖出 |
| 09:37:51 |
24.26 |
104 |
22051 |
卖出 |
| 09:37:54 |
24.27 |
88 |
22139 |
买入 |
| 09:37:57 |
24.27 |
97 |
22236 |
买入 |
| 09:38:00 |
24.25 |
38 |
22274 |
卖出 |
| 09:38:03 |
24.26 |
195 |
22469 |
买入 |
| 09:38:06 |
24.29 |
315 |
22784 |
买入 |
| 09:38:09 |
24.26 |
75 |
22859 |
卖出 |
| 09:38:12 |
24.27 |
450 |
23309 |
买入 |
| 09:38:15 |
24.29 |
78 |
23387 |
买入 |
| 09:38:18 |
24.27 |
73 |
23460 |
卖出 |
| 09:38:21 |
24.26 |
128 |
23588 |
卖出 |
| 09:38:24 |
24.26 |
129 |
23717 |
买入 |
| 09:38:27 |
24.26 |
118 |
23835 |
买入 |
| 09:38:30 |
24.27 |
180 |
24015 |
买入 |
| 09:38:33 |
24.27 |
67 |
24082 |
卖出 |
| 09:38:36 |
24.29 |
7 |
24089 |
买入 |
| 09:38:39 |
24.28 |
32 |
24121 |
卖出 |
| 09:38:42 |
24.3 |
19 |
24140 |
买入 |
| 09:38:45 |
24.29 |
20 |
24160 |
卖出 |
| 09:38:48 |
24.3 |
89 |
24249 |
买入 |
| 09:38:51 |
24.3 |
247 |
24496 |
买入 |
| 09:38:54 |
24.31 |
92 |
24588 |
买入 |
| 09:38:57 |
24.3 |
137 |
24725 |
卖出 |
| 09:39:00 |
24.31 |
19 |
24744 |
卖出 |
| 09:39:03 |
24.32 |
61 |
24805 |
买入 |
| 09:39:06 |
24.31 |
111 |
24916 |
卖出 |
| 09:39:09 |
24.32 |
44 |
24960 |
买入 |
| 09:39:12 |
24.34 |
16 |
24976 |
买入 |
| 09:39:15 |
24.33 |
3 |
24979 |
卖出 |
| 09:39:18 |
24.33 |
10 |
24989 |
卖出 |
| 09:39:21 |
24.34 |
24 |
25013 |
买入 |
| 09:39:24 |
24.33 |
106 |
25119 |
卖出 |
| 09:39:27 |
24.33 |
52 |
25171 |
买入 |
| 09:39:30 |
24.33 |
23 |
25194 |
买入 |
| 09:39:33 |
24.32 |
77 |
25271 |
卖出 |
| 09:39:36 |
24.33 |
60 |
25331 |
买入 |
| 09:39:39 |
24.31 |
34 |
25365 |
卖出 |
| 09:39:42 |
24.33 |
28 |
25393 |
买入 |
| 09:39:45 |
24.32 |
261 |
25654 |
卖出 |
| 09:39:48 |
24.33 |
67 |
25721 |
买入 |
| 09:39:51 |
24.31 |
35 |
25756 |
卖出 |
| 09:39:54 |
24.31 |
295 |
26051 |
买入 |
| 09:39:57 |
24.32 |
132 |
26183 |
买入 |
| 09:40:00 |
24.31 |
12 |
26195 |
买入 |
| 09:40:03 |
24.3 |
21 |
26216 |
卖出 |
| 09:40:06 |
24.3 |
141 |
26357 |
买入 |
| 09:40:09 |
24.29 |
18 |
26375 |
卖出 |
| 09:40:12 |
24.31 |
19 |
26394 |
买入 |
| 09:40:15 |
24.29 |
591 |
26985 |
卖出 |
| 09:40:18 |
24.28 |
92 |
27077 |
卖出 |
| 09:40:21 |
24.31 |
31 |
27108 |
买入 |
| 09:40:24 |
24.31 |
83 |
27191 |
买入 |
| 09:40:27 |
24.31 |
64 |
27255 |
卖出 |
| 09:40:30 |
24.31 |
48 |
27303 |
买入 |
| 09:40:33 |
24.31 |
7 |
27310 |
买入 |
| 09:40:36 |
24.28 |
49 |
27359 |
卖出 |
| 09:40:39 |
24.29 |
25 |
27384 |
买入 |
| 09:40:42 |
24.29 |
34 |
27418 |
买入 |
| 09:40:45 |
24.28 |
96 |
27514 |
卖出 |
| 09:40:48 |
24.27 |
44 |
27558 |
卖出 |
| 09:40:51 |
24.3 |
43 |
27601 |
买入 |
| 09:40:54 |
24.27 |
80 |
27681 |
卖出 |
| 09:40:57 |
24.27 |
139 |
27820 |
卖出 |
| 09:41:00 |
24.27 |
50 |
27870 |
买入 |
| 09:41:03 |
24.27 |
321 |
28191 |
买入 |
| 09:41:06 |
24.28 |
56 |
28247 |
卖出 |
| 09:41:09 |
24.29 |
100 |
28347 |
买入 |
| 09:41:12 |
24.29 |
19 |
28366 |
买入 |
| 09:41:15 |
24.27 |
268 |
28634 |
卖出 |
| 09:41:18 |
24.29 |
13 |
28647 |
买入 |
| 09:41:21 |
24.29 |
60 |
28707 |
卖出 |
| 09:41:24 |
24.29 |
34 |
28741 |
卖出 |
| 09:41:27 |
24.29 |
69 |
28810 |
买入 |
| 09:41:30 |
24.28 |
61 |
28871 |
卖出 |
| 09:41:33 |
24.29 |
8 |
28879 |
买入 |
| 09:41:36 |
24.29 |
155 |
29034 |
买入 |
| 09:41:39 |
24.28 |
199 |
29233 |
卖出 |
| 09:41:42 |
24.29 |
38 |
29271 |
买入 |
| 09:41:45 |
24.29 |
105 |
29376 |
买入 |
| 09:41:48 |
24.29 |
35 |
29411 |
卖出 |
| 09:41:51 |
24.3 |
13 |
29424 |
买入 |
| 09:41:54 |
24.29 |
18 |
29442 |
卖出 |
| 09:41:57 |
24.28 |
12 |
29454 |
卖出 |
| 09:42:00 |
24.27 |
552 |
30006 |
卖出 |
| 09:42:03 |
24.21 |
3151 |
33157 |
卖出 |
| 09:42:06 |
24.21 |
809 |
33966 |
卖出 |
| 09:42:09 |
24.23 |
36 |
34002 |
买入 |