北化股份[002246]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:21 |
9.18 |
15 |
15 |
集合竞价 |
| 09:16:39 |
9.25 |
118 |
118 |
集合竞价 |
| 09:16:57 |
9.25 |
130 |
130 |
集合竞价 |
| 09:17:06 |
9.27 |
130 |
130 |
集合竞价 |
| 09:17:24 |
9.27 |
140 |
140 |
集合竞价 |
| 09:17:42 |
9.08 |
0 |
0 |
集合竞价 |
| 09:17:51 |
9.21 |
40 |
40 |
集合竞价 |
| 09:18:09 |
9.17 |
40 |
40 |
集合竞价 |
| 09:18:45 |
9.55 |
605 |
605 |
集合竞价 |
| 09:18:54 |
9.21 |
82 |
82 |
集合竞价 |
| 09:19:12 |
9.17 |
40 |
40 |
集合竞价 |
| 09:19:30 |
9.17 |
55 |
55 |
集合竞价 |
| 09:21:12 |
9.17 |
60 |
60 |
集合竞价 |
| 09:21:30 |
9.17 |
60 |
60 |
集合竞价 |
| 09:21:39 |
9.17 |
60 |
60 |
集合竞价 |
| 09:22:24 |
9.17 |
60 |
60 |
集合竞价 |
| 09:22:51 |
9.16 |
60 |
60 |
集合竞价 |
| 09:23:09 |
9.16 |
60 |
60 |
集合竞价 |
| 09:23:45 |
9.16 |
70 |
70 |
集合竞价 |
| 09:24:03 |
9.16 |
92 |
92 |
集合竞价 |
| 09:24:12 |
9.16 |
92 |
92 |
集合竞价 |
| 09:24:30 |
9.15 |
92 |
92 |
集合竞价 |
| 09:24:39 |
9.15 |
92 |
92 |
集合竞价 |
| 09:24:48 |
9.11 |
152 |
152 |
集合竞价 |
| 09:24:57 |
9.11 |
189 |
189 |
集合竞价 |
| 09:25:00 |
9.11 |
209 |
398 |
买入 |
| 09:30:00 |
9.11 |
55 |
453 |
买入 |
| 09:30:03 |
9.1 |
356 |
809 |
卖出 |
| 09:30:06 |
9.1 |
13 |
822 |
买入 |
| 09:30:09 |
9.1 |
122 |
944 |
买入 |
| 09:30:12 |
9.1 |
111 |
1055 |
买入 |
| 09:30:15 |
9.1 |
157 |
1212 |
买入 |
| 09:30:18 |
9.1 |
121 |
1333 |
买入 |
| 09:30:21 |
9.11 |
50 |
1383 |
买入 |
| 09:30:24 |
9.11 |
24 |
1407 |
卖出 |
| 09:30:27 |
9.1 |
86 |
1493 |
卖出 |
| 09:30:30 |
9.12 |
22 |
1515 |
买入 |
| 09:30:36 |
9.11 |
9 |
1524 |
买入 |
| 09:30:39 |
9.11 |
13 |
1537 |
买入 |
| 09:30:42 |
9.11 |
2 |
1539 |
买入 |
| 09:30:45 |
9.11 |
20 |
1559 |
买入 |
| 09:30:51 |
9.12 |
2 |
1561 |
买入 |
| 09:30:54 |
9.12 |
2 |
1563 |
卖出 |
| 09:31:00 |
9.12 |
26 |
1589 |
卖出 |
| 09:31:06 |
9.11 |
152 |
1741 |
卖出 |
| 09:31:09 |
9.1 |
192 |
1933 |
卖出 |
| 09:31:12 |
9.11 |
1 |
1934 |
买入 |
| 09:31:15 |
9.1 |
5 |
1939 |
卖出 |
| 09:31:18 |
9.12 |
39 |
1978 |
买入 |
| 09:31:21 |
9.11 |
1 |
1979 |
卖出 |
| 09:31:36 |
9.1 |
20 |
1999 |
卖出 |
| 09:31:39 |
9.11 |
9 |
2008 |
买入 |
| 09:31:45 |
9.11 |
21 |
2029 |
买入 |
| 09:31:48 |
9.11 |
4 |
2033 |
买入 |
| 09:31:51 |
9.11 |
64 |
2097 |
买入 |
| 09:31:57 |
9.11 |
8 |
2105 |
卖出 |
| 09:32:00 |
9.11 |
15 |
2120 |
卖出 |
| 09:32:06 |
9.12 |
34 |
2154 |
买入 |
| 09:32:09 |
9.13 |
25 |
2179 |
买入 |
| 09:32:12 |
9.12 |
3 |
2182 |
卖出 |
| 09:32:21 |
9.12 |
166 |
2348 |
卖出 |
| 09:32:24 |
9.12 |
10 |
2358 |
买入 |
| 09:32:30 |
9.12 |
3 |
2361 |
买入 |
| 09:32:33 |
9.12 |
5 |
2366 |
买入 |
| 09:32:36 |
9.12 |
6 |
2372 |
买入 |
| 09:32:42 |
9.12 |
96 |
2468 |
买入 |
| 09:32:45 |
9.12 |
33 |
2501 |
买入 |
| 09:32:48 |
9.12 |
2 |
2503 |
买入 |
| 09:32:51 |
9.12 |
53 |
2556 |
买入 |
| 09:32:57 |
9.12 |
19 |
2575 |
卖出 |
| 09:33:06 |
9.12 |
5 |
2580 |
买入 |
| 09:33:12 |
9.12 |
213 |
2793 |
买入 |
| 09:33:15 |
9.12 |
1 |
2794 |
卖出 |
| 09:33:39 |
9.13 |
15 |
2809 |
买入 |
| 09:33:45 |
9.13 |
109 |
2918 |
买入 |
| 09:33:54 |
9.12 |
24 |
2942 |
卖出 |
| 09:33:57 |
9.13 |
22 |
2964 |
买入 |
| 09:34:03 |
9.12 |
3 |
2967 |
买入 |
| 09:34:06 |
9.13 |
4 |
2971 |
买入 |
| 09:34:09 |
9.13 |
15 |
2986 |
卖出 |
| 09:34:15 |
9.13 |
10 |
2996 |
卖出 |
| 09:34:18 |
9.13 |
13 |
3009 |
卖出 |
| 09:34:21 |
9.14 |
105 |
3114 |
买入 |
| 09:34:27 |
9.14 |
11 |
3125 |
买入 |
| 09:34:30 |
9.13 |
17 |
3142 |
卖出 |
| 09:34:42 |
9.12 |
5 |
3147 |
卖出 |
| 09:34:45 |
9.13 |
10 |
3157 |
买入 |
| 09:34:51 |
9.13 |
17 |
3174 |
买入 |
| 09:34:57 |
9.12 |
9 |
3183 |
卖出 |
| 09:35:00 |
9.13 |
25 |
3208 |
买入 |
| 09:35:03 |
9.13 |
1 |
3209 |
买入 |
| 09:35:06 |
9.12 |
191 |
3400 |
卖出 |
| 09:35:09 |
9.12 |
11 |
3411 |
买入 |
| 09:35:15 |
9.12 |
10 |
3421 |
买入 |
| 09:35:18 |
9.12 |
45 |
3466 |
买入 |
| 09:35:21 |
9.12 |
7 |
3473 |
买入 |
| 09:35:48 |
9.13 |
13 |
3486 |
买入 |
| 09:36:00 |
9.13 |
10 |
3496 |
买入 |
| 09:36:03 |
9.13 |
10 |
3506 |
买入 |
| 09:36:09 |
9.12 |
11 |
3517 |
卖出 |
| 09:36:12 |
9.13 |
26 |
3543 |
买入 |
| 09:36:24 |
9.12 |
26 |
3569 |
卖出 |
| 09:36:36 |
9.14 |
2 |
3571 |
买入 |
| 09:36:48 |
9.14 |
20 |
3591 |
买入 |
| 09:36:51 |
9.14 |
26 |
3617 |
买入 |
| 09:36:54 |
9.14 |
22 |
3639 |
买入 |
| 09:36:57 |
9.14 |
10 |
3649 |
买入 |
| 09:37:00 |
9.14 |
22 |
3671 |
买入 |
| 09:37:03 |
9.14 |
9 |
3680 |
买入 |
| 09:37:12 |
9.14 |
7 |
3687 |
买入 |
| 09:37:15 |
9.14 |
10 |
3697 |
买入 |
| 09:37:18 |
9.12 |
160 |
3857 |
卖出 |
| 09:37:21 |
9.14 |
10 |
3867 |
买入 |
| 09:37:24 |
9.14 |
39 |
3906 |
买入 |
| 09:37:30 |
9.14 |
11 |
3917 |
买入 |
| 09:37:33 |
9.13 |
1 |
3918 |
卖出 |
| 09:37:42 |
9.14 |
11 |
3929 |
买入 |
| 09:37:45 |
9.14 |
13 |
3942 |
买入 |
| 09:37:51 |
9.15 |
61 |
4003 |
买入 |
| 09:37:54 |
9.14 |
9 |
4012 |
卖出 |
| 09:37:57 |
9.14 |
4 |
4016 |
买入 |
| 09:38:00 |
9.14 |
4 |
4020 |
买入 |
| 09:38:09 |
9.15 |
126 |
4146 |
买入 |
| 09:38:12 |
9.16 |
115 |
4261 |
买入 |
| 09:38:21 |
9.15 |
104 |
4365 |
卖出 |
| 09:38:24 |
9.16 |
2 |
4367 |
买入 |
| 09:38:30 |
9.17 |
32 |
4399 |
买入 |
| 09:38:45 |
9.17 |
85 |
4484 |
买入 |
| 09:38:48 |
9.17 |
24 |
4508 |
买入 |
| 09:38:54 |
9.15 |
142 |
4650 |
卖出 |
| 09:38:57 |
9.15 |
172 |
4822 |
卖出 |
| 09:39:00 |
9.15 |
21 |
4843 |
卖出 |
| 09:39:03 |
9.15 |
4 |
4847 |
卖出 |
| 09:39:06 |
9.15 |
227 |
5074 |
卖出 |
| 09:39:09 |
9.14 |
1 |
5075 |
卖出 |
| 09:39:15 |
9.15 |
23 |
5098 |
买入 |
| 09:39:21 |
9.16 |
21 |
5119 |
买入 |
| 09:39:24 |
9.16 |
16 |
5135 |
买入 |
| 09:39:27 |
9.16 |
100 |
5235 |
买入 |
| 09:39:30 |
9.16 |
3 |
5238 |
买入 |
| 09:39:33 |
9.15 |
1 |
5239 |
卖出 |
| 09:39:42 |
9.15 |
80 |
5319 |
卖出 |
| 09:39:57 |
9.16 |
110 |
5429 |
买入 |
| 09:40:03 |
9.16 |
77 |
5506 |
买入 |
| 09:40:06 |
9.15 |
32 |
5538 |
卖出 |
| 09:40:18 |
9.15 |
23 |
5561 |
买入 |
| 09:40:27 |
9.15 |
8 |
5569 |
买入 |
| 09:40:30 |
9.15 |
3 |
5572 |
卖出 |
| 09:40:33 |
9.15 |
5 |
5577 |
卖出 |
| 09:40:36 |
9.16 |
10 |
5587 |
买入 |
| 09:40:39 |
9.15 |
20 |
5607 |
卖出 |
| 09:40:45 |
9.15 |
21 |
5628 |
卖出 |
| 09:40:48 |
9.16 |
158 |
5786 |
买入 |
| 09:40:51 |
9.15 |
5 |
5791 |
卖出 |
| 09:40:54 |
9.15 |
1 |
5792 |
买入 |
| 09:40:57 |
9.14 |
13 |
5805 |
卖出 |
| 09:41:21 |
9.14 |
19 |
5824 |
卖出 |
| 09:41:24 |
9.14 |
24 |
5848 |
卖出 |
| 09:41:27 |
9.14 |
249 |
6097 |
卖出 |
| 09:41:36 |
9.13 |
19 |
6116 |
卖出 |
| 09:41:48 |
9.14 |
6 |
6122 |
买入 |
| 09:42:03 |
9.14 |
3 |
6125 |
卖出 |
| 09:42:06 |
9.14 |
115 |
6240 |
卖出 |
| 09:42:21 |
9.14 |
12 |
6252 |
买入 |
| 09:42:27 |
9.13 |
384 |
6636 |
卖出 |
| 09:42:42 |
9.14 |
50 |
6686 |
买入 |
| 09:42:48 |
9.13 |
17 |
6703 |
卖出 |
| 09:42:51 |
9.13 |
26 |
6729 |
买入 |
| 09:43:00 |
9.13 |
16 |
6745 |
买入 |
| 09:43:03 |
9.12 |
1 |
6746 |
卖出 |
| 09:43:06 |
9.12 |
30 |
6776 |
卖出 |
| 09:43:12 |
9.12 |
30 |
6806 |
卖出 |
| 09:43:18 |
9.13 |
181 |
6987 |
买入 |
| 09:43:21 |
9.12 |
11 |
6998 |
卖出 |
| 09:43:24 |
9.13 |
1 |
6999 |
买入 |
| 09:43:42 |
9.13 |
10 |
7009 |
卖出 |
| 09:43:54 |
9.13 |
15 |
7024 |
卖出 |
| 09:44:03 |
9.12 |
227 |
7251 |
卖出 |
| 09:44:06 |
9.13 |
1 |
7252 |
买入 |
| 09:44:18 |
9.13 |
21 |
7273 |
买入 |
| 09:44:27 |
9.13 |
5 |
7278 |
买入 |
| 09:44:30 |
9.13 |
12 |
7290 |
买入 |
| 09:44:33 |
9.13 |
96 |
7386 |
买入 |
| 09:44:36 |
9.13 |
7 |
7393 |
卖出 |
| 09:44:39 |
9.13 |
29 |
7422 |
卖出 |
| 09:44:42 |
9.12 |
428 |
7850 |
卖出 |
| 09:44:54 |
9.12 |
67 |
7917 |
卖出 |
| 09:44:57 |
9.13 |
6 |
7923 |
买入 |
| 09:45:00 |
9.11 |
61 |
7984 |
卖出 |
| 09:45:03 |
9.12 |
1 |
7985 |
卖出 |
| 09:45:12 |
9.12 |
13 |
7998 |
卖出 |
| 09:45:21 |
9.12 |
1 |
7999 |
卖出 |
| 09:45:27 |
9.12 |
6 |
8005 |
卖出 |
| 09:45:30 |
9.12 |
5 |
8010 |
卖出 |
| 09:45:42 |
9.12 |
3 |
8013 |
卖出 |
| 09:45:45 |
9.12 |
1 |
8014 |
卖出 |
| 09:46:00 |
9.12 |
94 |
8108 |
卖出 |
| 09:46:03 |
9.12 |
51 |
8159 |
卖出 |
| 09:46:06 |
9.13 |
40 |
8199 |
买入 |
| 09:46:09 |
9.12 |
7 |
8206 |
卖出 |
| 09:46:12 |
9.12 |
1 |
8207 |
卖出 |
| 09:46:18 |
9.12 |
6 |
8213 |
买入 |
| 09:46:24 |
9.12 |
60 |
8273 |
卖出 |
| 09:46:33 |
9.12 |
1 |
8274 |
卖出 |
| 09:46:36 |
9.09 |
690 |
8964 |
卖出 |
| 09:46:48 |
9.1 |
74 |
9038 |
买入 |
| 09:46:51 |
9.08 |
1450 |
10488 |
卖出 |
| 09:46:54 |
9.08 |
199 |
10687 |
买入 |
| 09:46:57 |
9.08 |
167 |
10854 |
买入 |
| 09:47:00 |
9.08 |
200 |
11054 |
买入 |
| 09:47:03 |
9.08 |
97 |
11151 |
买入 |
| 09:47:06 |
9.08 |
155 |
11306 |
买入 |
| 09:47:51 |
9.1 |
113 |
11419 |
卖出 |
| 09:47:54 |
9.1 |
15 |
11434 |
买入 |
| 09:48:03 |
9.1 |
13 |
11447 |
买入 |
| 09:48:06 |
9.09 |
11 |
11458 |
卖出 |
| 09:48:09 |
9.11 |
53 |
11511 |
买入 |
| 09:48:15 |
9.1 |
1 |
11512 |
买入 |
| 09:48:18 |
9.11 |
59 |
11571 |
买入 |
| 09:48:21 |
9.1 |
14 |
11585 |
卖出 |
| 09:48:24 |
9.1 |
4 |
11589 |
卖出 |
| 09:48:27 |
9.1 |
14 |
11603 |
卖出 |
| 09:48:30 |
9.1 |
22 |
11625 |
卖出 |
| 09:48:33 |
9.1 |
10 |
11635 |
买入 |
| 09:48:39 |
9.1 |
20 |
11655 |
买入 |
| 09:48:42 |
9.13 |
402 |
12057 |
买入 |
| 09:49:03 |
9.17 |
1806 |
13863 |
买入 |
| 09:49:12 |
9.16 |
59 |
13922 |
买入 |
| 09:49:18 |
9.15 |
5 |
13927 |
买入 |
| 09:49:24 |
9.14 |
9 |
13936 |
卖出 |
| 09:49:30 |
9.14 |
3 |
13939 |
买入 |
| 09:49:39 |
9.14 |
5 |
13944 |
买入 |
| 09:49:48 |
9.11 |
1 |
13945 |
卖出 |
| 09:49:54 |
9.11 |
200 |
14145 |
卖出 |
| 09:49:57 |
9.13 |
50 |
14195 |
买入 |
| 09:50:12 |
9.13 |
2 |
14197 |
买入 |
| 09:50:15 |
9.13 |
38 |
14235 |
买入 |
| 09:50:24 |
9.13 |
9 |
14244 |
买入 |
| 09:50:27 |
9.13 |
2 |
14246 |
买入 |
| 09:50:36 |
9.13 |
43 |
14289 |
买入 |
| 09:50:42 |
9.13 |
15 |
14304 |
卖出 |
| 09:50:48 |
9.13 |
133 |
14437 |
卖出 |
| 09:50:51 |
9.13 |
8 |
14445 |
买入 |
| 09:50:54 |
9.13 |
4 |
14449 |
买入 |
| 09:51:03 |
9.11 |
20 |
14469 |
卖出 |
| 09:51:15 |
9.13 |
110 |
14579 |
买入 |
| 09:51:18 |
9.13 |
1 |
14580 |
卖出 |
| 09:51:21 |
9.12 |
77 |
14657 |
卖出 |
| 09:51:27 |
9.12 |
29 |
14686 |
卖出 |
| 09:51:30 |
9.12 |
7 |
14693 |
卖出 |
| 09:51:42 |
9.12 |
9 |
14702 |
卖出 |
| 09:51:54 |
9.12 |
6 |
14708 |
卖出 |
| 09:51:57 |
9.12 |
1 |
14709 |
卖出 |
| 09:52:00 |
9.12 |
17 |
14726 |
卖出 |
| 09:52:03 |
9.13 |
10 |
14736 |
买入 |
| 09:52:09 |
9.12 |
10 |
14746 |
卖出 |
| 09:52:33 |
9.13 |
1 |
14747 |
买入 |
| 09:52:36 |
9.12 |
15 |
14762 |
卖出 |
| 09:52:39 |
9.12 |
38 |
14800 |
卖出 |
| 09:52:45 |
9.13 |
10 |
14810 |
买入 |
| 09:52:48 |
9.12 |
283 |
15093 |
卖出 |
| 09:52:54 |
9.11 |
17 |
15110 |
卖出 |
| 09:53:12 |
9.11 |
1 |
15111 |
卖出 |
| 09:53:30 |
9.12 |
100 |
15211 |
买入 |
| 09:53:33 |
9.12 |
1 |
15212 |
买入 |
| 09:53:36 |
9.12 |
2 |
15214 |
买入 |
| 09:53:45 |
9.12 |
20 |
15234 |
买入 |
| 09:54:12 |
9.11 |
20 |
15254 |
卖出 |
| 09:54:15 |
9.11 |
38 |
15292 |
卖出 |
| 09:54:27 |
9.11 |
30 |
15322 |
卖出 |
| 09:54:30 |
9.11 |
1 |
15323 |
卖出 |
| 09:54:33 |
9.11 |
2 |
15325 |
卖出 |
| 09:54:54 |
9.1 |
74 |
15399 |
卖出 |
| 09:54:57 |
9.11 |
12 |
15411 |
买入 |
| 09:55:09 |
9.1 |
2 |
15413 |
卖出 |
| 09:55:21 |
9.1 |
37 |
15450 |
卖出 |
| 09:55:33 |
9.11 |
5 |
15455 |
买入 |
| 09:55:39 |
9.11 |
50 |
15505 |
买入 |
| 09:55:42 |
9.11 |
225 |
15730 |
买入 |
| 09:55:51 |
9.11 |
8 |
15738 |
卖出 |
| 09:55:57 |
9.11 |
1 |
15739 |
卖出 |
| 09:56:06 |
9.11 |
17 |
15756 |
卖出 |
| 09:56:21 |
9.11 |
105 |
15861 |
买入 |
| 09:56:24 |
9.1 |
22 |
15883 |
卖出 |
| 09:56:27 |
9.11 |
1 |
15884 |
买入 |
| 09:56:30 |
9.11 |
3 |
15887 |
买入 |
| 09:56:39 |
9.1 |
1 |
15888 |
卖出 |
| 09:56:54 |
9.12 |
41 |
15929 |
买入 |
| 09:57:15 |
9.12 |
5 |
15934 |
买入 |
| 09:57:51 |
9.11 |
1 |
15935 |
卖出 |
| 09:58:03 |
9.11 |
78 |
16013 |
卖出 |
| 09:58:06 |
9.11 |
12 |
16025 |
卖出 |
| 09:58:21 |
9.11 |
21 |
16046 |
卖出 |
| 09:58:30 |
9.11 |
20 |
16066 |
卖出 |
| 09:58:33 |
9.11 |
53 |
16119 |
卖出 |
| 09:58:42 |
9.11 |
9 |
16128 |
卖出 |
| 09:58:51 |
9.12 |
10 |
16138 |
买入 |
| 09:58:54 |
9.12 |
99 |
16237 |
买入 |
| 09:58:57 |
9.12 |
18 |
16255 |
买入 |
| 09:59:00 |
9.12 |
6 |
16261 |
买入 |