北化股份[002246]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.7 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.72 |
19 |
19 |
集合竞价 |
| 09:15:27 |
8.71 |
19 |
19 |
集合竞价 |
| 09:17:51 |
8.71 |
24 |
24 |
集合竞价 |
| 09:18:36 |
8.72 |
46 |
46 |
集合竞价 |
| 09:18:45 |
8.71 |
25 |
25 |
集合竞价 |
| 09:19:12 |
8.7 |
41 |
41 |
集合竞价 |
| 09:19:30 |
8.7 |
42 |
42 |
集合竞价 |
| 09:19:48 |
8.7 |
42 |
42 |
集合竞价 |
| 09:19:57 |
8.7 |
44 |
44 |
集合竞价 |
| 09:21:03 |
8.7 |
44 |
44 |
集合竞价 |
| 09:21:30 |
8.69 |
44 |
44 |
集合竞价 |
| 09:21:39 |
8.69 |
64 |
64 |
集合竞价 |
| 09:21:57 |
8.69 |
74 |
74 |
集合竞价 |
| 09:22:51 |
8.69 |
74 |
74 |
集合竞价 |
| 09:23:00 |
8.69 |
94 |
94 |
集合竞价 |
| 09:24:21 |
8.69 |
94 |
94 |
集合竞价 |
| 09:24:30 |
8.68 |
151 |
151 |
集合竞价 |
| 09:24:39 |
8.68 |
151 |
151 |
集合竞价 |
| 09:24:48 |
8.68 |
171 |
171 |
集合竞价 |
| 09:24:57 |
8.67 |
184 |
184 |
集合竞价 |
| 09:25:00 |
8.68 |
409 |
593 |
卖出 |
| 09:30:00 |
8.67 |
159 |
752 |
卖出 |
| 09:30:03 |
8.67 |
425 |
1177 |
买入 |
| 09:30:06 |
8.66 |
222 |
1399 |
卖出 |
| 09:30:09 |
8.66 |
128 |
1527 |
买入 |
| 09:30:12 |
8.65 |
202 |
1729 |
卖出 |
| 09:30:15 |
8.65 |
36 |
1765 |
卖出 |
| 09:30:21 |
8.64 |
32 |
1797 |
卖出 |
| 09:30:24 |
8.63 |
114 |
1911 |
卖出 |
| 09:30:27 |
8.64 |
1 |
1912 |
买入 |
| 09:30:30 |
8.64 |
16 |
1928 |
买入 |
| 09:30:33 |
8.64 |
31 |
1959 |
买入 |
| 09:30:36 |
8.65 |
14 |
1973 |
买入 |
| 09:30:39 |
8.64 |
45 |
2018 |
卖出 |
| 09:30:42 |
8.65 |
46 |
2064 |
买入 |
| 09:30:45 |
8.64 |
12 |
2076 |
卖出 |
| 09:30:48 |
8.65 |
10 |
2086 |
买入 |
| 09:30:51 |
8.65 |
50 |
2136 |
卖出 |
| 09:30:54 |
8.64 |
27 |
2163 |
卖出 |
| 09:30:57 |
8.64 |
1 |
2164 |
卖出 |
| 09:31:00 |
8.65 |
78 |
2242 |
买入 |
| 09:31:03 |
8.65 |
41 |
2283 |
买入 |
| 09:31:06 |
8.65 |
55 |
2338 |
买入 |
| 09:31:09 |
8.65 |
119 |
2457 |
买入 |
| 09:31:12 |
8.65 |
204 |
2661 |
买入 |
| 09:31:15 |
8.65 |
64 |
2725 |
买入 |
| 09:31:18 |
8.65 |
114 |
2839 |
卖出 |
| 09:31:21 |
8.64 |
35 |
2874 |
卖出 |
| 09:31:24 |
8.64 |
9 |
2883 |
卖出 |
| 09:31:27 |
8.64 |
6 |
2889 |
卖出 |
| 09:31:30 |
8.64 |
19 |
2908 |
卖出 |
| 09:31:33 |
8.64 |
22 |
2930 |
卖出 |
| 09:31:39 |
8.65 |
82 |
3012 |
买入 |
| 09:31:42 |
8.65 |
3 |
3015 |
买入 |
| 09:31:45 |
8.64 |
241 |
3256 |
卖出 |
| 09:31:48 |
8.64 |
45 |
3301 |
卖出 |
| 09:31:57 |
8.65 |
109 |
3410 |
买入 |
| 09:32:00 |
8.64 |
54 |
3464 |
卖出 |
| 09:32:03 |
8.65 |
79 |
3543 |
买入 |
| 09:32:06 |
8.65 |
203 |
3746 |
买入 |
| 09:32:09 |
8.65 |
22 |
3768 |
卖出 |
| 09:32:12 |
8.66 |
11 |
3779 |
买入 |
| 09:32:15 |
8.65 |
2 |
3781 |
卖出 |
| 09:32:18 |
8.65 |
70 |
3851 |
卖出 |
| 09:32:21 |
8.65 |
43 |
3894 |
买入 |
| 09:32:24 |
8.65 |
116 |
4010 |
买入 |
| 09:32:27 |
8.65 |
29 |
4039 |
买入 |
| 09:32:30 |
8.64 |
6 |
4045 |
卖出 |
| 09:32:33 |
8.65 |
5 |
4050 |
卖出 |
| 09:32:36 |
8.65 |
1 |
4051 |
卖出 |
| 09:32:39 |
8.65 |
111 |
4162 |
卖出 |
| 09:32:42 |
8.65 |
1 |
4163 |
买入 |
| 09:32:51 |
8.65 |
5 |
4168 |
买入 |
| 09:32:54 |
8.65 |
30 |
4198 |
买入 |
| 09:32:57 |
8.65 |
50 |
4248 |
买入 |
| 09:33:03 |
8.65 |
1 |
4249 |
买入 |
| 09:33:06 |
8.65 |
50 |
4299 |
买入 |
| 09:33:09 |
8.65 |
10 |
4309 |
买入 |
| 09:33:12 |
8.64 |
45 |
4354 |
卖出 |
| 09:33:15 |
8.65 |
8 |
4362 |
买入 |
| 09:33:18 |
8.65 |
107 |
4469 |
买入 |
| 09:33:21 |
8.65 |
72 |
4541 |
买入 |
| 09:33:24 |
8.65 |
30 |
4571 |
买入 |
| 09:33:27 |
8.64 |
30 |
4601 |
卖出 |
| 09:33:30 |
8.65 |
116 |
4717 |
买入 |
| 09:33:33 |
8.65 |
5 |
4722 |
买入 |
| 09:33:39 |
8.64 |
32 |
4754 |
卖出 |
| 09:33:42 |
8.65 |
37 |
4791 |
买入 |
| 09:33:45 |
8.65 |
175 |
4966 |
买入 |
| 09:33:48 |
8.65 |
11 |
4977 |
买入 |
| 09:33:51 |
8.64 |
22 |
4999 |
卖出 |
| 09:33:54 |
8.65 |
57 |
5056 |
买入 |
| 09:34:00 |
8.65 |
12 |
5068 |
卖出 |
| 09:34:03 |
8.65 |
10 |
5078 |
卖出 |
| 09:34:06 |
8.66 |
1 |
5079 |
买入 |
| 09:34:09 |
8.65 |
100 |
5179 |
卖出 |
| 09:34:21 |
8.66 |
30 |
5209 |
买入 |
| 09:34:24 |
8.65 |
10 |
5219 |
卖出 |
| 09:34:30 |
8.66 |
18 |
5237 |
买入 |
| 09:34:33 |
8.66 |
36 |
5273 |
买入 |
| 09:34:36 |
8.66 |
64 |
5337 |
买入 |
| 09:34:42 |
8.66 |
47 |
5384 |
买入 |
| 09:34:45 |
8.65 |
18 |
5402 |
卖出 |
| 09:34:48 |
8.66 |
13 |
5415 |
买入 |
| 09:34:51 |
8.65 |
13 |
5428 |
卖出 |
| 09:34:57 |
8.65 |
89 |
5517 |
卖出 |
| 09:35:00 |
8.66 |
44 |
5561 |
买入 |
| 09:35:09 |
8.65 |
36 |
5597 |
卖出 |
| 09:35:15 |
8.65 |
1 |
5598 |
卖出 |
| 09:35:18 |
8.65 |
5 |
5603 |
卖出 |
| 09:35:21 |
8.65 |
647 |
6250 |
卖出 |
| 09:35:24 |
8.65 |
90 |
6340 |
卖出 |
| 09:35:27 |
8.65 |
213 |
6553 |
买入 |
| 09:35:30 |
8.64 |
114 |
6667 |
卖出 |
| 09:35:33 |
8.64 |
572 |
7239 |
卖出 |
| 09:35:36 |
8.63 |
1 |
7240 |
卖出 |
| 09:35:39 |
8.63 |
25 |
7265 |
卖出 |
| 09:35:42 |
8.64 |
115 |
7380 |
买入 |
| 09:35:45 |
8.63 |
179 |
7559 |
卖出 |
| 09:35:48 |
8.64 |
169 |
7728 |
买入 |
| 09:35:51 |
8.63 |
10 |
7738 |
卖出 |
| 09:35:54 |
8.64 |
114 |
7852 |
买入 |
| 09:35:57 |
8.64 |
10 |
7862 |
买入 |
| 09:36:00 |
8.63 |
22 |
7884 |
卖出 |
| 09:36:03 |
8.64 |
13 |
7897 |
买入 |
| 09:36:06 |
8.64 |
11 |
7908 |
买入 |
| 09:36:09 |
8.63 |
2 |
7910 |
卖出 |
| 09:36:12 |
8.64 |
42 |
7952 |
买入 |
| 09:36:18 |
8.64 |
414 |
8366 |
买入 |
| 09:36:21 |
8.64 |
32 |
8398 |
卖出 |
| 09:36:24 |
8.64 |
6 |
8404 |
卖出 |
| 09:36:27 |
8.64 |
1 |
8405 |
卖出 |
| 09:36:30 |
8.64 |
5 |
8410 |
卖出 |
| 09:36:33 |
8.64 |
5 |
8415 |
卖出 |
| 09:36:36 |
8.64 |
1 |
8416 |
卖出 |
| 09:36:42 |
8.64 |
6 |
8422 |
卖出 |
| 09:36:45 |
8.64 |
77 |
8499 |
卖出 |
| 09:36:48 |
8.65 |
55 |
8554 |
买入 |
| 09:36:51 |
8.64 |
192 |
8746 |
卖出 |
| 09:37:00 |
8.64 |
5 |
8751 |
卖出 |
| 09:37:06 |
8.64 |
32 |
8783 |
卖出 |
| 09:37:12 |
8.64 |
7 |
8790 |
卖出 |
| 09:37:15 |
8.64 |
66 |
8856 |
卖出 |
| 09:37:18 |
8.64 |
32 |
8888 |
卖出 |
| 09:37:21 |
8.65 |
8 |
8896 |
买入 |
| 09:37:24 |
8.65 |
625 |
9521 |
买入 |
| 09:37:27 |
8.64 |
16 |
9537 |
卖出 |
| 09:37:30 |
8.64 |
22 |
9559 |
卖出 |
| 09:37:36 |
8.66 |
116 |
9675 |
买入 |
| 09:37:42 |
8.65 |
108 |
9783 |
卖出 |
| 09:37:45 |
8.65 |
29 |
9812 |
卖出 |
| 09:37:48 |
8.66 |
6 |
9818 |
买入 |
| 09:37:51 |
8.65 |
12 |
9830 |
卖出 |
| 09:37:54 |
8.65 |
1 |
9831 |
卖出 |
| 09:38:00 |
8.65 |
5 |
9836 |
卖出 |
| 09:38:03 |
8.66 |
80 |
9916 |
买入 |
| 09:38:06 |
8.66 |
1 |
9917 |
买入 |
| 09:38:09 |
8.66 |
31 |
9948 |
买入 |
| 09:38:12 |
8.66 |
10 |
9958 |
买入 |
| 09:38:15 |
8.66 |
2 |
9960 |
买入 |
| 09:38:21 |
8.66 |
50 |
10010 |
买入 |
| 09:38:24 |
8.65 |
14 |
10024 |
卖出 |
| 09:38:27 |
8.66 |
11 |
10035 |
买入 |
| 09:38:30 |
8.66 |
9 |
10044 |
买入 |
| 09:38:33 |
8.65 |
19 |
10063 |
卖出 |
| 09:38:36 |
8.66 |
5 |
10068 |
买入 |
| 09:38:39 |
8.66 |
118 |
10186 |
买入 |
| 09:38:42 |
8.66 |
220 |
10406 |
买入 |
| 09:38:48 |
8.66 |
20 |
10426 |
买入 |
| 09:38:51 |
8.65 |
120 |
10546 |
卖出 |
| 09:38:54 |
8.66 |
103 |
10649 |
买入 |
| 09:39:00 |
8.65 |
44 |
10693 |
卖出 |
| 09:39:06 |
8.65 |
22 |
10715 |
卖出 |
| 09:39:09 |
8.65 |
30 |
10745 |
卖出 |
| 09:39:12 |
8.65 |
41 |
10786 |
卖出 |
| 09:39:15 |
8.65 |
2 |
10788 |
卖出 |
| 09:39:18 |
8.65 |
83 |
10871 |
卖出 |
| 09:39:21 |
8.65 |
47 |
10918 |
卖出 |
| 09:39:24 |
8.65 |
19 |
10937 |
卖出 |
| 09:39:27 |
8.65 |
34 |
10971 |
卖出 |
| 09:39:30 |
8.65 |
325 |
11296 |
卖出 |
| 09:39:33 |
8.65 |
424 |
11720 |
卖出 |
| 09:39:36 |
8.65 |
124 |
11844 |
卖出 |
| 09:39:45 |
8.65 |
5 |
11849 |
买入 |
| 09:39:48 |
8.65 |
182 |
12031 |
买入 |
| 09:39:51 |
8.65 |
16 |
12047 |
卖出 |
| 09:39:54 |
8.65 |
177 |
12224 |
卖出 |
| 09:39:57 |
8.65 |
28 |
12252 |
卖出 |
| 09:40:00 |
8.65 |
207 |
12459 |
卖出 |
| 09:40:03 |
8.65 |
96 |
12555 |
卖出 |
| 09:40:06 |
8.64 |
131 |
12686 |
卖出 |
| 09:40:09 |
8.64 |
129 |
12815 |
卖出 |
| 09:40:12 |
8.64 |
787 |
13602 |
卖出 |
| 09:40:15 |
8.65 |
295 |
13897 |
买入 |
| 09:40:18 |
8.64 |
140 |
14037 |
卖出 |
| 09:40:21 |
8.64 |
2 |
14039 |
买入 |
| 09:40:24 |
8.64 |
13 |
14052 |
买入 |
| 09:40:27 |
8.63 |
2 |
14054 |
卖出 |
| 09:40:30 |
8.64 |
41 |
14095 |
买入 |
| 09:40:36 |
8.64 |
1 |
14096 |
买入 |
| 09:40:39 |
8.63 |
30 |
14126 |
卖出 |
| 09:40:42 |
8.64 |
60 |
14186 |
买入 |
| 09:40:45 |
8.64 |
10 |
14196 |
买入 |
| 09:40:48 |
8.63 |
5 |
14201 |
卖出 |
| 09:40:57 |
8.64 |
5 |
14206 |
买入 |
| 09:41:00 |
8.63 |
35 |
14241 |
卖出 |
| 09:41:03 |
8.63 |
54 |
14295 |
卖出 |
| 09:41:06 |
8.64 |
36 |
14331 |
买入 |
| 09:41:09 |
8.64 |
43 |
14374 |
买入 |
| 09:41:12 |
8.63 |
10 |
14384 |
卖出 |
| 09:41:15 |
8.63 |
15 |
14399 |
卖出 |
| 09:41:18 |
8.63 |
500 |
14899 |
卖出 |
| 09:41:24 |
8.63 |
1 |
14900 |
卖出 |
| 09:41:27 |
8.63 |
76 |
14976 |
卖出 |
| 09:41:33 |
8.63 |
889 |
15865 |
卖出 |
| 09:41:39 |
8.63 |
205 |
16070 |
买入 |
| 09:41:45 |
8.63 |
285 |
16355 |
卖出 |
| 09:41:48 |
8.62 |
143 |
16498 |
卖出 |
| 09:41:51 |
8.62 |
22 |
16520 |
卖出 |
| 09:41:54 |
8.63 |
10 |
16530 |
买入 |
| 09:42:00 |
8.63 |
10 |
16540 |
买入 |
| 09:42:03 |
8.62 |
10 |
16550 |
卖出 |
| 09:42:06 |
8.63 |
119 |
16669 |
买入 |
| 09:42:12 |
8.62 |
19 |
16688 |
卖出 |
| 09:42:15 |
8.62 |
45 |
16733 |
卖出 |
| 09:42:18 |
8.63 |
12 |
16745 |
买入 |
| 09:42:21 |
8.62 |
3 |
16748 |
卖出 |
| 09:42:24 |
8.62 |
6 |
16754 |
卖出 |
| 09:42:27 |
8.62 |
120 |
16874 |
卖出 |
| 09:42:30 |
8.62 |
9 |
16883 |
卖出 |
| 09:42:36 |
8.62 |
14 |
16897 |
卖出 |
| 09:42:39 |
8.62 |
61 |
16958 |
卖出 |
| 09:42:42 |
8.62 |
42 |
17000 |
卖出 |
| 09:42:45 |
8.62 |
36 |
17036 |
卖出 |
| 09:42:48 |
8.63 |
23 |
17059 |
买入 |
| 09:42:51 |
8.62 |
310 |
17369 |
卖出 |
| 09:42:54 |
8.62 |
8 |
17377 |
卖出 |
| 09:43:00 |
8.62 |
5 |
17382 |
卖出 |
| 09:43:03 |
8.62 |
206 |
17588 |
卖出 |
| 09:43:06 |
8.61 |
51 |
17639 |
卖出 |
| 09:43:09 |
8.61 |
9 |
17648 |
卖出 |
| 09:43:15 |
8.61 |
614 |
18262 |
卖出 |
| 09:43:21 |
8.62 |
81 |
18343 |
买入 |
| 09:43:24 |
8.62 |
4 |
18347 |
买入 |
| 09:43:27 |
8.61 |
1400 |
19747 |
卖出 |
| 09:43:30 |
8.61 |
21 |
19768 |
买入 |
| 09:43:33 |
8.6 |
55 |
19823 |
卖出 |
| 09:43:39 |
8.6 |
59 |
19882 |
卖出 |
| 09:43:42 |
8.61 |
8 |
19890 |
买入 |
| 09:43:45 |
8.6 |
210 |
20100 |
卖出 |
| 09:43:48 |
8.61 |
25 |
20125 |
买入 |
| 09:43:51 |
8.61 |
227 |
20352 |
买入 |
| 09:43:57 |
8.6 |
230 |
20582 |
卖出 |
| 09:44:03 |
8.6 |
63 |
20645 |
卖出 |
| 09:44:06 |
8.61 |
49 |
20694 |
买入 |
| 09:44:09 |
8.6 |
1159 |
21853 |
卖出 |
| 09:44:12 |
8.6 |
280 |
22133 |
买入 |
| 09:44:15 |
8.59 |
61 |
22194 |
卖出 |
| 09:44:18 |
8.59 |
23 |
22217 |
卖出 |
| 09:44:21 |
8.59 |
658 |
22875 |
卖出 |
| 09:44:24 |
8.59 |
156 |
23031 |
卖出 |
| 09:44:27 |
8.59 |
7 |
23038 |
卖出 |
| 09:44:30 |
8.59 |
24 |
23062 |
卖出 |
| 09:44:33 |
8.59 |
12 |
23074 |
买入 |
| 09:44:36 |
8.59 |
13 |
23087 |
买入 |
| 09:44:39 |
8.59 |
40 |
23127 |
买入 |
| 09:44:42 |
8.59 |
5 |
23132 |
卖出 |
| 09:44:45 |
8.59 |
105 |
23237 |
卖出 |
| 09:44:54 |
8.59 |
31 |
23268 |
卖出 |
| 09:44:57 |
8.59 |
10 |
23278 |
卖出 |
| 09:45:03 |
8.59 |
10 |
23288 |
卖出 |
| 09:45:06 |
8.6 |
18 |
23306 |
买入 |
| 09:45:09 |
8.59 |
110 |
23416 |
卖出 |
| 09:45:12 |
8.59 |
17 |
23433 |
卖出 |
| 09:45:15 |
8.59 |
16 |
23449 |
卖出 |
| 09:45:18 |
8.59 |
334 |
23783 |
卖出 |
| 09:45:21 |
8.6 |
21 |
23804 |
买入 |
| 09:45:24 |
8.6 |
20 |
23824 |
买入 |
| 09:45:27 |
8.6 |
15 |
23839 |
买入 |
| 09:45:30 |
8.6 |
22 |
23861 |
买入 |
| 09:45:33 |
8.59 |
40 |
23901 |
卖出 |
| 09:45:36 |
8.59 |
10 |
23911 |
卖出 |
| 09:45:39 |
8.59 |
165 |
24076 |
卖出 |
| 09:45:42 |
8.6 |
18 |
24094 |
买入 |
| 09:45:45 |
8.59 |
10 |
24104 |
卖出 |
| 09:45:48 |
8.59 |
12 |
24116 |
卖出 |
| 09:45:51 |
8.6 |
14 |
24130 |
买入 |
| 09:45:57 |
8.6 |
100 |
24230 |
买入 |
| 09:46:03 |
8.6 |
10 |
24240 |
买入 |
| 09:46:06 |
8.59 |
81 |
24321 |
卖出 |
| 09:46:09 |
8.6 |
24 |
24345 |
买入 |
| 09:46:12 |
8.6 |
8 |
24353 |
买入 |
| 09:46:15 |
8.59 |
21 |
24374 |
卖出 |
| 09:46:18 |
8.6 |
20 |
24394 |
买入 |
| 09:46:21 |
8.59 |
31 |
24425 |
卖出 |
| 09:46:24 |
8.6 |
25 |
24450 |
买入 |
| 09:46:27 |
8.6 |
1 |
24451 |
买入 |
| 09:46:30 |
8.6 |
224 |
24675 |
买入 |
| 09:46:33 |
8.59 |
1 |
24676 |
卖出 |