恩华药业[002262]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
28.2 |
5 |
5 |
集合竞价 |
| 09:15:09 |
28.31 |
7 |
7 |
集合竞价 |
| 09:15:45 |
28.2 |
9 |
9 |
集合竞价 |
| 09:17:33 |
27.91 |
28 |
28 |
集合竞价 |
| 09:17:51 |
28.2 |
9 |
9 |
集合竞价 |
| 09:18:00 |
28.08 |
17 |
17 |
集合竞价 |
| 09:18:36 |
28.39 |
21 |
21 |
集合竞价 |
| 09:18:54 |
28.39 |
21 |
21 |
集合竞价 |
| 09:19:03 |
28.39 |
23 |
23 |
集合竞价 |
| 09:19:30 |
28.39 |
26 |
26 |
集合竞价 |
| 09:19:57 |
28.39 |
26 |
26 |
集合竞价 |
| 09:20:00 |
28.39 |
27 |
27 |
集合竞价 |
| 09:20:09 |
28.39 |
27 |
27 |
集合竞价 |
| 09:20:18 |
28.39 |
27 |
27 |
集合竞价 |
| 09:20:45 |
28.39 |
27 |
27 |
集合竞价 |
| 09:21:12 |
28.39 |
27 |
27 |
集合竞价 |
| 09:21:21 |
28.13 |
30 |
30 |
集合竞价 |
| 09:22:06 |
28.13 |
30 |
30 |
集合竞价 |
| 09:22:24 |
28.13 |
30 |
30 |
集合竞价 |
| 09:22:33 |
28.13 |
31 |
31 |
集合竞价 |
| 09:22:51 |
28.13 |
32 |
32 |
集合竞价 |
| 09:23:09 |
28.13 |
34 |
34 |
集合竞价 |
| 09:23:27 |
28.13 |
34 |
34 |
集合竞价 |
| 09:23:36 |
28.13 |
45 |
45 |
集合竞价 |
| 09:23:45 |
28.13 |
55 |
55 |
集合竞价 |
| 09:24:03 |
28.13 |
56 |
56 |
集合竞价 |
| 09:24:12 |
28.13 |
57 |
57 |
集合竞价 |
| 09:24:21 |
28.13 |
59 |
59 |
集合竞价 |
| 09:24:30 |
28.13 |
59 |
59 |
集合竞价 |
| 09:24:39 |
28.2 |
105 |
105 |
集合竞价 |
| 09:24:48 |
28.2 |
108 |
108 |
集合竞价 |
| 09:24:57 |
28.2 |
108 |
108 |
集合竞价 |
| 09:25:00 |
28.39 |
176 |
284 |
买入 |
| 09:30:00 |
28.3 |
141 |
425 |
卖出 |
| 09:30:03 |
28.29 |
81 |
506 |
卖出 |
| 09:30:06 |
28.28 |
86 |
592 |
卖出 |
| 09:30:09 |
28.28 |
85 |
677 |
买入 |
| 09:30:12 |
28.26 |
35 |
712 |
卖出 |
| 09:30:15 |
28.34 |
149 |
861 |
买入 |
| 09:30:18 |
28.3 |
112 |
973 |
卖出 |
| 09:30:21 |
28.3 |
144 |
1117 |
卖出 |
| 09:30:24 |
28.35 |
44 |
1161 |
买入 |
| 09:30:27 |
28.3 |
255 |
1416 |
卖出 |
| 09:30:30 |
28.41 |
207 |
1623 |
买入 |
| 09:30:33 |
28.4 |
38 |
1661 |
卖出 |
| 09:30:36 |
28.64 |
146 |
1807 |
买入 |
| 09:30:39 |
28.54 |
23 |
1830 |
卖出 |
| 09:30:42 |
28.6 |
18 |
1848 |
买入 |
| 09:30:45 |
28.5 |
5 |
1853 |
卖出 |
| 09:30:48 |
28.54 |
20 |
1873 |
买入 |
| 09:30:51 |
28.48 |
11 |
1884 |
卖出 |
| 09:30:54 |
28.4 |
221 |
2105 |
卖出 |
| 09:30:57 |
28.36 |
36 |
2141 |
卖出 |
| 09:31:00 |
28.33 |
38 |
2179 |
卖出 |
| 09:31:03 |
28.3 |
324 |
2503 |
卖出 |
| 09:31:06 |
28.22 |
30 |
2533 |
卖出 |
| 09:31:09 |
28.35 |
143 |
2676 |
买入 |
| 09:31:12 |
28.39 |
35 |
2711 |
买入 |
| 09:31:15 |
28.32 |
128 |
2839 |
卖出 |
| 09:31:18 |
28.4 |
76 |
2915 |
买入 |
| 09:31:21 |
28.45 |
60 |
2975 |
买入 |
| 09:31:24 |
28.45 |
5 |
2980 |
买入 |
| 09:31:27 |
28.37 |
1 |
2981 |
卖出 |
| 09:31:30 |
28.45 |
23 |
3004 |
买入 |
| 09:31:33 |
28.45 |
6 |
3010 |
买入 |
| 09:31:36 |
28.45 |
32 |
3042 |
买入 |
| 09:31:39 |
28.42 |
15 |
3057 |
卖出 |
| 09:31:42 |
28.5 |
350 |
3407 |
买入 |
| 09:31:45 |
28.58 |
35 |
3442 |
买入 |
| 09:31:48 |
28.55 |
18 |
3460 |
买入 |
| 09:31:51 |
28.59 |
62 |
3522 |
买入 |
| 09:31:54 |
28.66 |
48 |
3570 |
买入 |
| 09:31:57 |
28.59 |
28 |
3598 |
卖出 |
| 09:32:00 |
28.63 |
8 |
3606 |
买入 |
| 09:32:03 |
28.66 |
64 |
3670 |
买入 |
| 09:32:06 |
28.65 |
15 |
3685 |
买入 |
| 09:32:09 |
28.65 |
54 |
3739 |
买入 |
| 09:32:12 |
28.63 |
15 |
3754 |
卖出 |
| 09:32:15 |
28.56 |
220 |
3974 |
卖出 |
| 09:32:18 |
28.51 |
41 |
4015 |
卖出 |
| 09:32:21 |
28.62 |
315 |
4330 |
买入 |
| 09:32:24 |
28.62 |
23 |
4353 |
买入 |
| 09:32:27 |
28.58 |
70 |
4423 |
卖出 |
| 09:32:30 |
28.58 |
11 |
4434 |
卖出 |
| 09:32:33 |
28.54 |
66 |
4500 |
卖出 |
| 09:32:36 |
28.55 |
21 |
4521 |
买入 |
| 09:32:39 |
28.55 |
26 |
4547 |
卖出 |
| 09:32:42 |
28.55 |
5 |
4552 |
买入 |
| 09:32:45 |
28.55 |
37 |
4589 |
卖出 |
| 09:32:48 |
28.55 |
1 |
4590 |
卖出 |
| 09:32:51 |
28.55 |
317 |
4907 |
买入 |
| 09:32:54 |
28.51 |
17 |
4924 |
卖出 |
| 09:32:57 |
28.56 |
18 |
4942 |
买入 |
| 09:33:00 |
28.62 |
36 |
4978 |
买入 |
| 09:33:03 |
28.74 |
457 |
5435 |
买入 |
| 09:33:06 |
28.79 |
105 |
5540 |
买入 |
| 09:33:09 |
28.79 |
69 |
5609 |
买入 |
| 09:33:12 |
28.79 |
43 |
5652 |
买入 |
| 09:33:15 |
28.79 |
16 |
5668 |
买入 |
| 09:33:18 |
28.78 |
27 |
5695 |
卖出 |
| 09:33:21 |
28.72 |
193 |
5888 |
卖出 |
| 09:33:24 |
28.67 |
3 |
5891 |
卖出 |
| 09:33:27 |
28.68 |
1 |
5892 |
买入 |
| 09:33:30 |
28.66 |
4 |
5896 |
卖出 |
| 09:33:33 |
28.62 |
10 |
5906 |
卖出 |
| 09:33:36 |
28.62 |
33 |
5939 |
卖出 |
| 09:33:39 |
28.6 |
15 |
5954 |
买入 |
| 09:33:42 |
28.55 |
27 |
5981 |
卖出 |
| 09:33:45 |
28.59 |
4 |
5985 |
买入 |
| 09:33:48 |
28.59 |
9 |
5994 |
买入 |
| 09:33:51 |
28.6 |
17 |
6011 |
买入 |
| 09:33:54 |
28.55 |
43 |
6054 |
卖出 |
| 09:33:57 |
28.6 |
15 |
6069 |
买入 |
| 09:34:00 |
28.59 |
11 |
6080 |
卖出 |
| 09:34:03 |
28.5 |
11 |
6091 |
卖出 |
| 09:34:06 |
28.5 |
28 |
6119 |
卖出 |
| 09:34:09 |
28.5 |
94 |
6213 |
卖出 |
| 09:34:12 |
28.5 |
31 |
6244 |
卖出 |
| 09:34:15 |
28.54 |
47 |
6291 |
买入 |
| 09:34:18 |
28.5 |
12 |
6303 |
卖出 |
| 09:34:21 |
28.5 |
50 |
6353 |
卖出 |
| 09:34:24 |
28.54 |
14 |
6367 |
卖出 |
| 09:34:27 |
28.54 |
5 |
6372 |
买入 |
| 09:34:30 |
28.41 |
295 |
6667 |
卖出 |
| 09:34:33 |
28.48 |
37 |
6704 |
买入 |
| 09:34:36 |
28.47 |
15 |
6719 |
卖出 |
| 09:34:39 |
28.42 |
8 |
6727 |
卖出 |
| 09:34:42 |
28.41 |
10 |
6737 |
卖出 |
| 09:34:45 |
28.39 |
35 |
6772 |
卖出 |
| 09:34:48 |
28.37 |
7 |
6779 |
卖出 |
| 09:34:51 |
28.36 |
22 |
6801 |
卖出 |
| 09:34:54 |
28.36 |
1 |
6802 |
买入 |
| 09:34:57 |
28.35 |
46 |
6848 |
卖出 |
| 09:35:00 |
28.28 |
4 |
6852 |
卖出 |
| 09:35:03 |
28.35 |
5 |
6857 |
买入 |
| 09:35:06 |
28.25 |
22 |
6879 |
卖出 |
| 09:35:09 |
28.16 |
127 |
7006 |
卖出 |
| 09:35:12 |
28.23 |
67 |
7073 |
买入 |
| 09:35:15 |
28.25 |
50 |
7123 |
买入 |
| 09:35:18 |
28.27 |
39 |
7162 |
买入 |
| 09:35:21 |
28.26 |
56 |
7218 |
卖出 |
| 09:35:24 |
28.26 |
8 |
7226 |
买入 |
| 09:35:27 |
28.26 |
17 |
7243 |
买入 |
| 09:35:30 |
28.16 |
32 |
7275 |
卖出 |
| 09:35:33 |
28.14 |
28 |
7303 |
卖出 |
| 09:35:36 |
28.2 |
40 |
7343 |
买入 |
| 09:35:39 |
28.12 |
12 |
7355 |
卖出 |
| 09:35:42 |
28.1 |
9 |
7364 |
卖出 |
| 09:35:45 |
28.1 |
27 |
7391 |
买入 |
| 09:35:48 |
28.08 |
67 |
7458 |
卖出 |
| 09:35:51 |
28.06 |
48 |
7506 |
卖出 |
| 09:35:54 |
28.1 |
281 |
7787 |
买入 |
| 09:35:57 |
28.03 |
306 |
8093 |
卖出 |
| 09:36:00 |
28.02 |
39 |
8132 |
卖出 |
| 09:36:03 |
28.09 |
17 |
8149 |
买入 |
| 09:36:06 |
28.03 |
6 |
8155 |
卖出 |
| 09:36:09 |
28.05 |
11 |
8166 |
买入 |
| 09:36:12 |
28.05 |
64 |
8230 |
买入 |
| 09:36:15 |
28.05 |
9 |
8239 |
买入 |
| 09:36:18 |
28.05 |
31 |
8270 |
买入 |
| 09:36:21 |
28.05 |
14 |
8284 |
卖出 |
| 09:36:24 |
28.03 |
13 |
8297 |
卖出 |
| 09:36:27 |
28.02 |
16 |
8313 |
卖出 |
| 09:36:30 |
28.03 |
25 |
8338 |
买入 |
| 09:36:33 |
28.02 |
62 |
8400 |
卖出 |
| 09:36:36 |
28.02 |
20 |
8420 |
买入 |
| 09:36:39 |
28 |
14 |
8434 |
卖出 |
| 09:36:42 |
28 |
3 |
8437 |
卖出 |
| 09:36:45 |
28 |
14 |
8451 |
卖出 |
| 09:36:48 |
28.01 |
46 |
8497 |
买入 |
| 09:36:51 |
28 |
9 |
8506 |
卖出 |
| 09:36:54 |
28.03 |
87 |
8593 |
买入 |
| 09:36:57 |
28.05 |
36 |
8629 |
买入 |
| 09:37:00 |
28.08 |
95 |
8724 |
买入 |
| 09:37:03 |
28.06 |
10 |
8734 |
卖出 |
| 09:37:06 |
28.05 |
14 |
8748 |
卖出 |
| 09:37:09 |
28.09 |
18 |
8766 |
买入 |
| 09:37:12 |
28.1 |
13 |
8779 |
买入 |
| 09:37:15 |
28.14 |
29 |
8808 |
买入 |
| 09:37:18 |
28.14 |
36 |
8844 |
买入 |
| 09:37:21 |
28.1 |
8 |
8852 |
卖出 |
| 09:37:24 |
28.14 |
28 |
8880 |
买入 |
| 09:37:27 |
28.14 |
5 |
8885 |
买入 |
| 09:37:30 |
28.14 |
5 |
8890 |
买入 |
| 09:37:33 |
28.1 |
19 |
8909 |
卖出 |
| 09:37:36 |
28.1 |
65 |
8974 |
买入 |
| 09:37:39 |
28.1 |
53 |
9027 |
卖出 |
| 09:37:42 |
28.1 |
23 |
9050 |
买入 |
| 09:37:45 |
28.1 |
3 |
9053 |
买入 |
| 09:37:48 |
28.1 |
6 |
9059 |
买入 |
| 09:37:51 |
28.1 |
9 |
9068 |
买入 |
| 09:37:54 |
28.08 |
5 |
9073 |
卖出 |
| 09:37:57 |
28.1 |
22 |
9095 |
买入 |
| 09:38:00 |
28.1 |
4 |
9099 |
买入 |
| 09:38:03 |
28.1 |
3 |
9102 |
买入 |
| 09:38:06 |
28.1 |
134 |
9236 |
买入 |
| 09:38:09 |
28.1 |
22 |
9258 |
卖出 |
| 09:38:12 |
28.13 |
1 |
9259 |
买入 |
| 09:38:15 |
28.15 |
2 |
9261 |
买入 |
| 09:38:18 |
28.17 |
7 |
9268 |
买入 |
| 09:38:21 |
28.17 |
1 |
9269 |
买入 |
| 09:38:24 |
28.17 |
6 |
9275 |
买入 |
| 09:38:27 |
28.17 |
4 |
9279 |
买入 |
| 09:38:30 |
28.17 |
3 |
9282 |
买入 |
| 09:38:33 |
28.19 |
3 |
9285 |
买入 |
| 09:38:36 |
28.17 |
13 |
9298 |
卖出 |
| 09:38:39 |
28.17 |
5 |
9303 |
买入 |
| 09:38:42 |
28.17 |
2 |
9305 |
买入 |
| 09:38:45 |
28.19 |
1 |
9306 |
买入 |
| 09:38:48 |
28.17 |
3 |
9309 |
卖出 |
| 09:38:51 |
28.2 |
11 |
9320 |
买入 |
| 09:38:57 |
28.17 |
29 |
9349 |
卖出 |
| 09:39:00 |
28.17 |
4 |
9353 |
买入 |
| 09:39:03 |
28.13 |
52 |
9405 |
卖出 |
| 09:39:06 |
28.17 |
4 |
9409 |
买入 |
| 09:39:09 |
28.17 |
8 |
9417 |
买入 |
| 09:39:12 |
28.18 |
10 |
9427 |
买入 |
| 09:39:15 |
28.18 |
22 |
9449 |
买入 |
| 09:39:18 |
28.19 |
3 |
9452 |
买入 |
| 09:39:21 |
28.17 |
11 |
9463 |
买入 |
| 09:39:24 |
28.19 |
18 |
9481 |
买入 |
| 09:39:27 |
28.22 |
24 |
9505 |
买入 |
| 09:39:30 |
28.2 |
2 |
9507 |
卖出 |
| 09:39:33 |
28.2 |
29 |
9536 |
卖出 |
| 09:39:36 |
28.28 |
18 |
9554 |
买入 |
| 09:39:39 |
28.27 |
7 |
9561 |
卖出 |
| 09:39:42 |
28.28 |
4 |
9565 |
买入 |
| 09:39:48 |
28.25 |
6 |
9571 |
卖出 |
| 09:39:51 |
28.25 |
6 |
9577 |
买入 |
| 09:39:54 |
28.2 |
7 |
9584 |
卖出 |
| 09:39:57 |
28.24 |
8 |
9592 |
买入 |
| 09:40:00 |
28.21 |
2 |
9594 |
卖出 |
| 09:40:03 |
28.21 |
17 |
9611 |
卖出 |
| 09:40:06 |
28.12 |
280 |
9891 |
卖出 |
| 09:40:09 |
28.13 |
11 |
9902 |
买入 |
| 09:40:12 |
28.16 |
11 |
9913 |
买入 |
| 09:40:15 |
28.15 |
7 |
9920 |
买入 |
| 09:40:18 |
28.24 |
94 |
10014 |
买入 |
| 09:40:21 |
28.25 |
18 |
10032 |
买入 |
| 09:40:24 |
28.25 |
27 |
10059 |
买入 |
| 09:40:27 |
28.23 |
6 |
10065 |
卖出 |
| 09:40:30 |
28.25 |
322 |
10387 |
买入 |
| 09:40:33 |
28.24 |
8 |
10395 |
卖出 |
| 09:40:36 |
28.24 |
41 |
10436 |
买入 |
| 09:40:42 |
28.23 |
5 |
10441 |
买入 |
| 09:40:45 |
28.18 |
2 |
10443 |
卖出 |
| 09:40:48 |
28.19 |
6 |
10449 |
卖出 |
| 09:40:51 |
28.17 |
4 |
10453 |
卖出 |
| 09:40:54 |
28.18 |
1 |
10454 |
买入 |
| 09:41:00 |
28.14 |
2 |
10456 |
卖出 |
| 09:41:03 |
28.19 |
9 |
10465 |
买入 |
| 09:41:06 |
28.18 |
1 |
10466 |
卖出 |
| 09:41:09 |
28.14 |
3 |
10469 |
卖出 |
| 09:41:12 |
28.14 |
2 |
10471 |
卖出 |
| 09:41:15 |
28.12 |
4 |
10475 |
卖出 |
| 09:41:18 |
28.18 |
1 |
10476 |
买入 |
| 09:41:21 |
28.2 |
53 |
10529 |
买入 |
| 09:41:24 |
28.2 |
24 |
10553 |
卖出 |
| 09:41:27 |
28.2 |
23 |
10576 |
卖出 |
| 09:41:30 |
28.18 |
2 |
10578 |
卖出 |
| 09:41:33 |
28.2 |
1 |
10579 |
买入 |
| 09:41:39 |
28.19 |
5 |
10584 |
卖出 |
| 09:41:42 |
28.18 |
23 |
10607 |
卖出 |
| 09:41:45 |
28.19 |
4 |
10611 |
买入 |
| 09:41:48 |
28.19 |
2 |
10613 |
买入 |
| 09:41:51 |
28.18 |
1 |
10614 |
卖出 |
| 09:41:54 |
28.2 |
2 |
10616 |
买入 |
| 09:41:57 |
28.15 |
10 |
10626 |
卖出 |
| 09:42:00 |
28.18 |
1 |
10627 |
买入 |
| 09:42:03 |
28.18 |
6 |
10633 |
买入 |
| 09:42:06 |
28.17 |
17 |
10650 |
卖出 |
| 09:42:09 |
28.14 |
11 |
10661 |
卖出 |
| 09:42:12 |
28.11 |
88 |
10749 |
卖出 |
| 09:42:15 |
28.11 |
34 |
10783 |
卖出 |
| 09:42:18 |
28.12 |
8 |
10791 |
买入 |
| 09:42:21 |
28.1 |
31 |
10822 |
卖出 |
| 09:42:24 |
28.11 |
14 |
10836 |
买入 |
| 09:42:27 |
28.1 |
1 |
10837 |
卖出 |
| 09:42:30 |
28.1 |
50 |
10887 |
卖出 |
| 09:42:33 |
28.1 |
10 |
10897 |
卖出 |
| 09:42:36 |
28.11 |
19 |
10916 |
买入 |
| 09:42:39 |
28.11 |
11 |
10927 |
买入 |
| 09:42:42 |
28.1 |
10 |
10937 |
卖出 |
| 09:42:45 |
28.1 |
7 |
10944 |
卖出 |
| 09:42:48 |
28.1 |
1 |
10945 |
卖出 |
| 09:42:51 |
28.1 |
7 |
10952 |
卖出 |
| 09:42:54 |
28.15 |
180 |
11132 |
买入 |
| 09:42:57 |
28.15 |
7 |
11139 |
卖出 |
| 09:43:00 |
28.16 |
3 |
11142 |
买入 |
| 09:43:03 |
28.17 |
14 |
11156 |
买入 |
| 09:43:06 |
28.17 |
11 |
11167 |
买入 |
| 09:43:09 |
28.17 |
6 |
11173 |
买入 |
| 09:43:12 |
28.17 |
9 |
11182 |
买入 |
| 09:43:15 |
28.2 |
10 |
11192 |
买入 |
| 09:43:18 |
28.2 |
5 |
11197 |
买入 |
| 09:43:21 |
28.15 |
58 |
11255 |
卖出 |
| 09:43:24 |
28.17 |
6 |
11261 |
买入 |
| 09:43:27 |
28.15 |
51 |
11312 |
卖出 |
| 09:43:30 |
28.15 |
86 |
11398 |
卖出 |
| 09:43:33 |
28.16 |
60 |
11458 |
买入 |